Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 68.99
+1.43%
$ -- $ 906.72 million
Jun 11, 4 PM $ 68.02
-0.32%
$ -- $ 754.5 million
Jun 11, 3 PM $ 68.24
+0.78%
$ -- $ 625.58 million
Jun 11, 2 PM $ 67.71
-0.19%
$ -- $ 485.15 million
Jun 11, 1 PM $ 67.84
-1.54%
$ -- $ 207.25 million
Jun 11, 12 PM $ 68.9
-0.14%
$ -- $ 6.11 million
Jun 11, 11 AM $ 69
-0.36%
$ -- $ 4.54 million
Jun 11, 10 AM $ 69.25
-0.10%
$ -- $ 2.07 million
Jun 11, 9 AM $ 69.32
+0.17%
$ -- $ 1.89 million
Jun 11, 8 AM $ 69.2
+0.23%
$ -- $ 1.11 million
Jun 11, 7 AM $ 69.04
-0.04%
$ -- $ 1.52 billion
Jun 11, 6 AM $ 69.07
+0.29%
$ -- $ 1.52 billion
Jun 11, 5 AM $ 68.87
+0.00%
$ -- $ 1.52 billion
Jun 11, 4 AM $ 68.87
+0.09%
$ -- $ 1.52 billion
Jun 11, 3 AM $ 68.81
-0.07%
$ -- $ 1.52 billion
Jun 11, 2 AM $ 68.86
+0.00%
$ -- $ 1.52 billion
Jun 11, 1 AM $ 68.86
+0.06%
$ -- $ 1.52 billion
Jun 11, 12 AM $ 68.82
+0.03%
$ -- $ 1.52 billion
Jun 10, 11 PM $ 68.79
+0.17%
$ -- $ 1.52 billion
Jun 10, 10 PM $ 68.67
-0.16%
$ -- $ 1.52 billion
Jun 10, 9 PM $ 68.78
+0.04%
$ -- $ 1.47 billion
Jun 10, 8 PM $ 68.75
+0.12%
$ -- $ 1.46 billion
Jun 10, 7 PM $ 68.68
-0.52%
$ -- $ 1.12 billion
Jun 10, 6 PM $ 69.04
-0.42%
$ -- $ 864.08 million
Jun 10, 5 PM $ 69.33
-0.57%
$ -- $ 766.13 million
Jun 10, 4 PM $ 69.73
-0.41%
$ -- $ 685.79 million
Jun 10, 3 PM $ 70.02
+1.33%
$ -- $ 592.9 million
Jun 10, 2 PM $ 69.1
-1.26%
$ -- $ 383.19 million
Jun 10, 1 PM $ 69.98
+0.20%
$ -- $ 148.17 million
Jun 10, 12 PM $ 69.84
+0.04%
$ -- $ 7.85 million
Jun 10, 11 AM $ 69.81
-0.33%
$ -- $ 5.71 million
Jun 10, 10 AM $ 70.04
+0.21%
$ -- $ 2.74 million
Jun 10, 9 AM $ 69.89
-0.29%
$ -- $ 1.94 million
Jun 10, 8 AM $ 70.09
-0.40%
$ -- $ 1.61 million
Jun 10, 7 AM $ 70.37
+0.06%
$ -- $ 1.41 billion
Jun 10, 6 AM $ 70.33
+0.10%
$ -- $ 1.41 billion
Jun 10, 5 AM $ 70.26
-0.03%
$ -- $ 1.41 billion
Jun 10, 4 AM $ 70.28
+0.06%
$ -- $ 1.41 billion
Jun 10, 3 AM $ 70.24
-0.07%
$ -- $ 1.41 billion
Jun 10, 2 AM $ 70.29
-0.14%
$ -- $ 1.41 billion
Jun 10, 1 AM $ 70.39
+0.16%
$ -- $ 1.45 billion
Jun 10, 12 AM $ 70.28
-0.09%
$ -- $ 1.45 billion
Jun 9, 11 PM $ 70.34
-0.06%
$ -- $ 1.45 billion
Jun 9, 10 PM $ 70.38
+0.04%
$ -- $ 1.45 billion
Jun 9, 9 PM $ 70.35
+0.01%
$ -- $ 1.45 billion
Jun 9, 8 PM $ 70.34
-0.06%
$ -- $ 1.39 billion
Jun 9, 7 PM $ 70.36
-0.10%
$ -- $ 1.12 billion
Jun 9, 6 PM $ 70.43
+0.16%
$ -- $ 880.77 million
Jun 9, 5 PM $ 70.31
+0.83%
$ -- $ 772.33 million
Jun 9, 4 PM $ 69.73
-0.27%
$ -- $ 664.2 million