Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 5 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 4 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 3 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 2 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 1 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 12 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 11 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 10 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 9 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 8 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 7 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 6 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 5 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 4 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 3 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 2 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 1 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 12 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 12, 11 PM $ 68.84
+0.03%
$ -- $ 1.34 billion
Jun 12, 10 PM $ 68.82
-0.04%
$ -- $ 1.34 billion
Jun 12, 9 PM $ 68.85
+0.12%
$ -- $ 1.34 billion
Jun 12, 8 PM $ 68.77
-0.03%
$ -- $ 1.34 billion
Jun 12, 7 PM $ 68.79
+0.69%
$ -- $ 1.1 billion
Jun 12, 6 PM $ 68.31
+0.23%
$ -- $ 930.61 million
Jun 12, 5 PM $ 68.15
-0.01%
$ -- $ 814.19 million
Jun 12, 4 PM $ 68.17
+0.34%
$ -- $ 718.99 million
Jun 12, 3 PM $ 67.94
-0.66%
$ -- $ 573.6 million
Jun 12, 2 PM $ 68.39
+0.72%
$ -- $ 424.64 million
Jun 12, 1 PM $ 67.91
-2.55%
$ -- $ 157.26 million
Jun 12, 12 PM $ 69.69
-0.33%
$ -- $ 4.83 million
Jun 12, 11 AM $ 69.92
-0.14%
$ -- $ 3.81 million
Jun 12, 10 AM $ 70.02
-0.19%
$ -- $ 2.67 million
Jun 12, 9 AM $ 70.15
+0.34%
$ -- $ 2.14 million
Jun 12, 8 AM $ 69.91
+0.36%
$ -- $ 1.62 million
Jun 12, 7 AM $ 69.66
+0.27%
$ -- $ 1.72 billion
Jun 12, 6 AM $ 69.47
-0.03%
$ -- $ 1.72 billion
Jun 12, 5 AM $ 69.49
-0.09%
$ -- $ 1.72 billion
Jun 12, 4 AM $ 69.55
-0.01%
$ -- $ 1.72 billion
Jun 12, 3 AM $ 69.56
-0.03%
$ -- $ 1.72 billion
Jun 12, 2 AM $ 69.58
+0.14%
$ -- $ 1.72 billion
Jun 12, 1 AM $ 69.48
-0.04%
$ -- $ 1.72 billion
Jun 12, 12 AM $ 69.51
-0.13%
$ -- $ 1.72 billion
Jun 11, 11 PM $ 69.6
+0.10%
$ -- $ 1.72 billion
Jun 11, 10 PM $ 69.53
+0.26%
$ -- $ 1.71 billion
Jun 11, 9 PM $ 69.35
+0.06%
$ -- $ 1.71 billion
Jun 11, 8 PM $ 69.31
-0.30%
$ -- $ 1.43 billion
Jun 11, 7 PM $ 69.52
+1.05%
$ -- $ 1.21 billion
Jun 11, 6 PM $ 68.8
-0.28%
$ -- $ 1.03 billion
Jun 11, 5 PM $ 68.99
+1.43%
$ -- $ 906.72 million