Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 72.83
+0.05%
$ -- $ 1.21 billion
7:25 PM $ 72.78
-0.03%
$ -- $ 1.21 billion
7:24 PM $ 72.77
+0.03%
$ -- $ 1.21 billion
7:23 PM $ 72.75
+0.01%
$ -- $ 1.2 billion
7:22 PM $ 72.75
+0.04%
$ -- $ 1.2 billion
7:21 PM $ 72.71
-0.03%
$ -- $ 1.2 billion
7:20 PM $ 72.74
+0.04%
$ -- $ 1.19 billion
7:19 PM $ 72.71
-0.03%
$ -- $ 1.19 billion
7:18 PM $ 72.72
-0.01%
$ -- $ 1.19 billion
7:17 PM $ 72.72
-0.03%
$ -- $ 1.19 billion
7:16 PM $ 72.74
+0.00%
$ -- $ 1.19 billion
7:15 PM $ 72.74
-0.03%
$ -- $ 1.19 billion
7:14 PM $ 72.76
+0.00%
$ -- $ 1.19 billion
7:13 PM $ 72.77
+0.01%
$ -- $ 1.18 billion
7:12 PM $ 72.76
+0.03%
$ -- $ 1.18 billion
7:11 PM $ 72.74
-0.03%
$ -- $ 1.18 billion
7:10 PM $ 72.77
-0.03%
$ -- $ 1.18 billion
7:09 PM $ 72.8
+0.01%
$ -- $ 1.17 billion
7:08 PM $ 72.79
+0.03%
$ -- $ 1.17 billion
7:07 PM $ 72.77
-0.01%
$ -- $ 1.17 billion
7:06 PM $ 72.78
-0.04%
$ -- $ 1.17 billion
7:05 PM $ 72.81
-0.01%
$ -- $ 1.17 billion
7:04 PM $ 72.82
-0.01%
$ -- $ 1.16 billion
7:03 PM $ 72.83
+0.00%
$ -- $ 1.16 billion
7:02 PM $ 72.83
-0.01%
$ -- $ 1.16 billion
7:01 PM $ 72.85
+0.00%
$ -- $ 1.15 billion
7:00 PM $ 72.85
-0.07%
$ -- $ 1.15 billion
6:59 PM $ 72.9
-0.01%
$ -- $ 1.15 billion
6:58 PM $ 72.9
+0.00%
$ -- $ 1.15 billion
6:57 PM $ 72.91
+0.01%
$ -- $ 1.15 billion
6:56 PM $ 72.85
+0.01%
$ -- $ 1.15 billion
6:55 PM $ 72.84
-0.01%
$ -- $ 1.14 billion
6:54 PM $ 72.85
-0.04%
$ -- $ 1.14 billion
6:53 PM $ 72.88
+0.05%
$ -- $ 1.13 billion
6:52 PM $ 72.84
-0.07%
$ -- $ 1.13 billion
6:51 PM $ 72.9
-0.01%
$ -- $ 1.13 billion
6:50 PM $ 72.91
+0.05%
$ -- $ 1.13 billion
6:49 PM $ 72.87
-0.01%
$ -- $ 1.13 billion
6:48 PM $ 72.88
+0.05%
$ -- $ 1.13 billion
6:47 PM $ 72.83
-0.04%
$ -- $ 1.13 billion
6:46 PM $ 72.86
-0.03%
$ -- $ 1.13 billion
6:45 PM $ 72.88
+0.05%
$ -- $ 1.12 billion
6:44 PM $ 72.85
+0.03%
$ -- $ 1.12 billion
6:43 PM $ 72.84
-0.01%
$ -- $ 1.12 billion
6:42 PM $ 72.85
+0.03%
$ -- $ 1.12 billion
6:41 PM $ 72.83
-0.01%
$ -- $ 1.12 billion
6:40 PM $ 72.84
-0.01%
$ -- $ 1.12 billion
6:39 PM $ 72.85
-0.04%
$ -- $ 1.11 billion
6:38 PM $ 72.88
+0.03%
$ -- $ 1.11 billion
6:37 PM $ 72.85
-0.01%
$ -- $ 1.11 billion
Download