Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 72.78
-0.03%
$ -- $ 1.21 billion
Today, at 6 PM $ 72.9
+0.52%
$ -- $ 1.15 billion
Today, at 5 PM $ 72.51
-0.40%
$ -- $ 1.05 billion
Today, at 4 PM $ 72.8
-0.53%
$ -- $ 944.29 million
Today, at 3 PM $ 73.19
+0.55%
$ -- $ 787.36 million
Today, at 2 PM $ 72.79
+1.25%
$ -- $ 564.85 million
Today, at 1 PM $ 71.9
+3.17%
$ -- $ 295.9 million
Today, at 12 PM $ 69.69
-0.19%
$ -- $ 11.13 million
Today, at 11 AM $ 69.82
+0.10%
$ -- $ 8.63 million
Today, at 10 AM $ 69.75
-0.01%
$ -- $ 3.44 million
Today, at 9 AM $ 69.76
-0.10%
$ -- $ 3.21 million
Today, at 8 AM $ 69.83
-0.07%
$ -- $ 2.65 million
Today, at 7 AM $ 69.88
+0.14%
$ -- $ 1.99 million
Today, at 6 AM $ 69.78
+0.10%
$ -- $ 1.64 million
Today, at 5 AM $ 69.71
-0.11%
$ -- $ 1.37 million
Today, at 4 AM $ 69.79
+0.26%
$ -- $ 1.25 million
Today, at 3 AM $ 69.61
+0.04%
$ -- $ 1.03 million
Today, at 2 AM $ 69.58
+0.17%
$ -- $ 871,809
Today, at 1 AM $ 69.46
-0.20%
$ -- $ 717,179
Today, at 12 AM $ 69.6
+1.10%
$ -- $ 567,769
Yesterday, at 11 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 10 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 9 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 8 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 7 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 6 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 5 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 4 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 3 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 2 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 1 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 12 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 11 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 10 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 9 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 8 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 7 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 6 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 5 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 4 AM $ 68.84
+0.00%
$ -- $ 111.48 million
Yesterday, at 3 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Yesterday, at 2 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Yesterday, at 1 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Yesterday, at 12 AM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 11 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 10 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 9 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 8 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 7 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 13, 6 PM $ 68.84
+0.00%
$ -- $ 1.34 billion
Download