Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentra Historical Data

ZNTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.0000184
-4.17%
$18,950 $17,170
Oct 15, 2025 $0.0000199
-0.35%
$19,260 $17,338
Oct 14, 2025 $0.0000205
-3.80%
$19,950 $15,939
Oct 13, 2025 $0.0000212
+1.83%
$21,200 $16,644
Oct 12, 2025 $0.0000207
+10.34%
$20,710 $17,404
Oct 11, 2025 $0.0000188
-14.57%
$18,770 $18,029
Oct 10, 2025 $0.0000219
-6.06%
$21,870 $16,735
Oct 9, 2025 $0.0000221
-4.74%
$22,130 $17,411
Oct 8, 2025 $0.0000244
+1.63%
$24,370 $17,979
Oct 7, 2025 $0.0000235
-5.80%
$23,530 $17,014
Oct 6, 2025 $0.0000251
+4.80%
$25,110 $15,775
Oct 5, 2025 $0.000024
-1.24%
$23,960 $9,312
Oct 4, 2025 $0.0000242
-5.86%
$-- $16,069
Oct 3, 2025 $0.0000245
-4.36%
$25,760 $17,880
Oct 2, 2025 $0.0000257
+9.33%
$25,670 $18,160
Oct 1, 2025 $0.0000239
+8.13%
$23,480 $14,747
Sep 30, 2025 $0.0000224
-3.40%
$22,190 $17,128
Sep 29, 2025 $0.0000232
-2.65%
$23,160 $16,573
Sep 28, 2025 $0.0000236
+5.31%
$23,790 $17,590
Sep 27, 2025 $0.0000222
-4.07%
$22,340 $16,623
Sep 26, 2025 $0.0000217
+5.64%
$23,110 $18,614
Sep 25, 2025 $0.000021
-12.11%
$20,470 $16,462
Sep 24, 2025 $0.0000228
-3.14%
$23,740 $19,089
Sep 23, 2025 $0.0000248
-1.51%
$23,700 $17,618
Sep 22, 2025 $0.0000247
-4.79%
$24,330 $15,471
Sep 21, 2025 $0.0000259
-77.95%
$25,910 $17,300
Sep 20, 2025 $0.000116
+0.42%
$117,490 $16,486
Sep 19, 2025 $0.000117
-5.24%
$115,640 $18,225
Sep 18, 2025 $0.000123
-3.97%
$127,030 $17,184
Sep 17, 2025 $0.000123
-46.53%
$127,180 $21,823
Download