Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentra Historical Data

ZNTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.0000119
+0.00%
$-- $15,622
Dec 4, 2025 $0.0000119
+0.00%
$11,910 $15,622
Dec 3, 2025 $0.0000119
+0.00%
$11,910 $15,622
Dec 2, 2025 $0.0000119
+0.00%
$11,910 $15,622
Dec 1, 2025 $0.0000119
-7.10%
$11,910 $15,622
Nov 30, 2025 $0.0000134
+5.00%
$12,890 $14,696
Nov 29, 2025 $0.0000134
+0.07%
$12,810 $15,294
Nov 28, 2025 $0.0000133
-0.30%
$13,240 $17,569
Nov 27, 2025 $0.0000135
+1.50%
$13,310 $6,345
Nov 26, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 25, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 24, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 23, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 22, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 21, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 20, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 19, 2025 $0.0000133
+0.00%
$13,340 $18,698
Nov 18, 2025 $0.0000133
+5.04%
$13,340 $18,698
Nov 17, 2025 $0.0000127
-1.01%
$12,630 $17,297
Nov 16, 2025 $0.0000131
+0.77%
$12,830 $15,986
Nov 15, 2025 $0.000013
-2.41%
$13,030 $16,203
Nov 14, 2025 $0.0000135
-1.24%
$13,230 $17,977
Nov 13, 2025 $0.000014
-2.57%
$13,690 $16,986
Nov 12, 2025 $0.0000149
-2.36%
$15,090 $16,420
Nov 11, 2025 $0.0000153
-4.20%
$15,270 $10,418
Nov 10, 2025 $0.0000159
+0.06%
$15,940 $4,722
Nov 9, 2025 $0.0000159
+2.78%
$16,000 $17,570
Nov 8, 2025 $0.0000155
+1.04%
$15,490 $17,788
Nov 7, 2025 $0.0000151
+5.00%
$15,130 $16,969
Nov 6, 2025 $0.0000145
-8.63%
$14,500 $16,677
Nov 5, 2025 $0.0000159
+8.85%
$15,870 $17,019
Nov 4, 2025 $0.0000146
-8.90%
$14,640 $22,969
Nov 3, 2025 $0.0000159
-11.64%
$15,940 $16,989
Nov 2, 2025 $0.0000179
+2.75%
$17,940 $16,071
Nov 1, 2025 $0.0000176
-1.62%
$17,570 $16,101
Oct 31, 2025 $0.0000184
+2.73%
$17,860 $17,601
Oct 30, 2025 $0.0000171
-10.50%
$17,940 $21,286
Oct 29, 2025 $0.0000191
+4.19%
$19,150 $18,180
Oct 28, 2025 $0.0000182
-4.56%
$18,350 $18,879
Oct 27, 2025 $0.0000191
-5.39%
$19,130 $19,135
Oct 26, 2025 $0.0000202
+2.80%
$20,220 $16,329
Oct 25, 2025 $0.0000198
+5.27%
$19,760 $15,256
Oct 24, 2025 $0.0000197
+2.61%
$18,560 $18,002
Oct 23, 2025 $0.0000191
+8.59%
$19,170 $17,144
Oct 22, 2025 $0.0000172
-9.27%
$17,490 $18,962
Oct 21, 2025 $0.0000189
-0.32%
$19,110 $16,981
Oct 20, 2025 $0.0000195
+6.13%
$18,860 $17,489
Oct 19, 2025 $0.0000189
+2.39%
$18,480 $16,650
Oct 18, 2025 $0.0000184
-2.75%
$18,430 $13,324
Oct 17, 2025 $0.0000189
-0.68%
$18,940 $14,810
Download