WOM Protocol Historical Data

WOM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0233
+1.38%
$ 23.33 million $ 135,404
Sep 12, 2024 $ 0.023
+3.98%
$ 23.02 million $ 163,551
Sep 11, 2024 $ 0.0221
-1.61%
$ 22.14 million $ 110,754
Sep 10, 2024 $ 0.0225
-0.72%
$ 22.5 million $ 173,252
Sep 9, 2024 $ 0.0227
+5.16%
$ 22.7 million $ 154,894
Sep 8, 2024 $ 0.0216
+2.07%
$ 21.58 million $ 102,432
Sep 7, 2024 $ 0.0212
+0.69%
$ 21.15 million $ 34,776
Sep 6, 2024 $ 0.021
-2.74%
$ 21.02 million $ 129,098
Sep 5, 2024 $ 0.0217
-1.99%
$ 21.66 million $ 128,176
Sep 4, 2024 $ 0.0221
-0.39%
$ 22.1 million $ 128,953
Sep 3, 2024 $ 0.0222
-1.08%
$ 22.19 million $ 126,702
Sep 2, 2024 $ 0.0224
+2.56%
$ 22.43 million $ 617,635
Sep 1, 2024 $ 0.0219
-1.67%
$ 21.92 million $ 117,003
Aug 31, 2024 $ 0.0223
-0.07%
$ 22.31 million $ 108,976
Aug 30, 2024 $ 0.0223
-3.36%
$ 22.32 million $ 432,465
Aug 29, 2024 $ 0.0231
+2.38%
$ 23.1 million $ 487,799
Aug 28, 2024 $ 0.0225
-1.75%
$ 22.55 million $ 453,611
Aug 27, 2024 $ 0.0229
-12.42%
$ 22.95 million $ 1.96 million
Aug 26, 2024 $ 0.0259
+9.74%
$ 25.85 million $ 6.18 million
Aug 25, 2024 $ 0.0236
-3.06%
$ 23.55 million $ 501,488
Aug 24, 2024 $ 0.0244
+7.15%
$ 24.42 million $ 4.21 million
Aug 23, 2024 $ 0.0229
+9.78%
$ 22.86 million $ 578,571
Aug 22, 2024 $ 0.0208
-0.05%
$ 20.82 million $ 147,900
Aug 21, 2024 $ 0.0208
+0.14%
$ 20.84 million $ 107,697
Aug 20, 2024 $ 0.0208
-0.54%
$ 20.83 million $ 34,858
Aug 19, 2024 $ 0.0209
+4.14%
$ 20.95 million $ 50,595
Aug 18, 2024 $ 0.0201
-2.10%
$ 20.12 million $ 31,475
Aug 17, 2024 $ 0.0205
-0.09%
$ 20.55 million $ 44,068
Aug 16, 2024 $ 0.0206
+0.53%
$ 20.57 million $ 122,172
Aug 15, 2024 $ 0.0205
-1.73%
$ 20.46 million $ 399,843
Aug 14, 2024 $ 0.0208
+3.96%
$ 20.82 million $ 191,608
Aug 13, 2024 $ 0.02
+0.51%
$ 20.02 million $ 270,779
Aug 12, 2024 $ 0.0199
+0.81%
$ 19.89 million $ 291,381
Aug 11, 2024 $ 0.0197
-3.12%
$ 19.7 million $ 246,302
Aug 10, 2024 $ 0.0203
-0.18%
$ 20.33 million $ 202,615
Aug 9, 2024 $ 0.0204
+8.70%
$ 20.37 million $ 171,246
Aug 8, 2024 $ 0.0187
+40.36%
$ 18.74 million $ 80,692
Aug 7, 2024 $ 0.0133
+4.22%
$ 13.34 million $ 288,788
Aug 6, 2024 $ 0.0128
-25.82%
$ 12.83 million $ 336,047
Aug 5, 2024 $ 0.0175
-8.89%
$ 17.52 million $ 202,476
Aug 4, 2024 $ 0.0192
-10.00%
$ 19.23 million $ 73,328
Aug 3, 2024 $ 0.0214
+4.71%
$ 21.37 million $ 466,400
Aug 2, 2024 $ 0.0207
+0.25%
$ 20.68 million $ 199,219
Aug 1, 2024 $ 0.0206
-3.99%
$ 20.65 million $ 87,180
Jul 31, 2024 $ 0.0214
+1.64%
$ 21.43 million $ 208,940
Jul 30, 2024 $ 0.0212
-2.47%
$ 21.18 million $ 187,097
Jul 29, 2024 $ 0.0216
+1.44%
$ 21.64 million $ 333,378
Jul 28, 2024 $ 0.0218
-10.05%
$ 21.8 million $ 2.17 million
Jul 27, 2024 $ 0.0233
+41.25%
$ 23.28 million $ 3.42 million
Jul 26, 2024 $ 0.0165
+0.12%
$ 16.48 million $ 372,105