Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.0191
+4.71%
$19.15 million $164,621
Nov 4, 2024 $0.0183
-2.05%
$18.31 million $98,602
Nov 3, 2024 $0.0187
-1.68%
$18.69 million $111,277
Nov 2, 2024 $0.019
-1.73%
$19 million $27,906
Nov 1, 2024 $0.0193
-2.43%
$19.34 million $151,497
Oct 31, 2024 $0.0198
-3.27%
$19.82 million $376,543
Oct 30, 2024 $0.0205
-0.04%
$20.48 million $128,931
Oct 29, 2024 $0.0205
+1.20%
$20.49 million $254,886
Oct 28, 2024 $0.0202
+0.11%
$20.24 million $95,785
Oct 27, 2024 $0.0202
-3.13%
$20.22 million $405,465
Oct 26, 2024 $0.0209
-2.36%
$20.88 million $477,505
Oct 25, 2024 $0.0214
-3.46%
$21.37 million $287,167
Oct 24, 2024 $0.0221
-0.16%
$22.13 million $60,809
Oct 23, 2024 $0.0222
-1.61%
$22.17 million $66,233
Oct 22, 2024 $0.0225
-0.45%
$22.53 million $116,028
Oct 21, 2024 $0.0226
-1.29%
$22.63 million $87,056
Oct 20, 2024 $0.0229
-0.79%
$22.93 million $67,964
Oct 19, 2024 $0.0231
+0.46%
$23.11 million $102,477
Oct 18, 2024 $0.0231
-0.13%
$23.07 million $115,914
Oct 17, 2024 $0.0231
-4.36%
$23.11 million $152,994
Oct 16, 2024 $0.0242
+6.62%
$24.16 million $936,138
Oct 15, 2024 $0.0227
-1.08%
$22.66 million $88,558
Oct 14, 2024 $0.0229
+2.41%
$22.91 million $189,413
Oct 13, 2024 $0.0224
+0.06%
$22.37 million $16,227
Oct 12, 2024 $0.0224
+1.89%
$22.35 million $160,285
Oct 11, 2024 $0.0219
+2.99%
$21.94 million $214,202
Oct 10, 2024 $0.0213
-2.23%
$21.3 million $178,275
Oct 9, 2024 $0.0218
-0.10%
$21.83 million $90,103
Oct 8, 2024 $0.0219
-1.08%
$21.85 million $72,416
Oct 7, 2024 $0.0221
+0.61%
$22.09 million $87,736
Oct 6, 2024 $0.022
+1.29%
$21.96 million $99,641
Oct 5, 2024 $0.0217
-2.59%
$21.68 million $67,805
Oct 4, 2024 $0.0223
+2.05%
$22.25 million $151,756
Oct 3, 2024 $0.0218
-2.61%
$21.8 million $301,893
Oct 2, 2024 $0.0224
+1.55%
$22.38 million $605,789
Oct 1, 2024 $0.022
-3.71%
$22.04 million $298,438
Sep 30, 2024 $0.0229
-4.93%
$22.89 million $127,147
Sep 29, 2024 $0.0241
+1.12%
$24.08 million $61,270
Sep 28, 2024 $0.0238
-0.89%
$23.81 million $71,136
Sep 27, 2024 $0.024
+0.84%
$24.03 million $65,966
Sep 26, 2024 $0.0238
+3.51%
$23.83 million $250,547
Sep 25, 2024 $0.023
-1.38%
$22.96 million $234,095
Sep 24, 2024 $0.0233
-1.24%
$23.28 million $319,847
Sep 23, 2024 $0.0236
-1.48%
$23.57 million $286,411
Sep 22, 2024 $0.0239
-0.62%
$23.91 million $270,356
Sep 21, 2024 $0.024
+0.53%
$23.96 million $151,826
Sep 20, 2024 $0.0238
-0.46%
$23.83 million $171,060
Sep 19, 2024 $0.024
+2.86%
$23.96 million $291,478
Sep 18, 2024 $0.0233
-3.14%
$23.29 million $245,779
Sep 17, 2024 $0.024
+1.27%
$24.04 million $86,132