WOM Protocol Historical Data

WOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0241
+1.56%
$ 24.12 million $ 179,031
Feb 25, 2024 $ 0.0238
+2.54%
$ 23.79 million $ 131,739
Feb 24, 2024 $ 0.0231
+0.30%
$ 23.07 million $ 170,840
Feb 23, 2024 $ 0.0231
-2.61%
$ 23.05 million $ 359,080
Feb 22, 2024 $ 0.0234
+1.10%
$ 23.44 million $ 156,413
Feb 21, 2024 $ 0.0233
-1.82%
$ 23.27 million $ 191,948
Feb 20, 2024 $ 0.0236
+2.96%
$ 23.55 million $ 382,796
Feb 19, 2024 $ 0.0231
-28.02%
$ 23.13 million $ 389,661
Feb 18, 2024 $ 0.0319
+41.08%
$ 31.94 million $ 97,509
Feb 17, 2024 $ 0.0226
+0.67%
$ 22.64 million $ 207,293
Feb 16, 2024 $ 0.0225
-1.83%
$ 22.53 million $ 217,474
Feb 15, 2024 $ 0.0229
-1.21%
$ 22.93 million $ 212,048
Feb 14, 2024 $ 0.023
+0.26%
$ 23.04 million $ 334,638
Feb 13, 2024 $ 0.023
-1.32%
$ 22.97 million $ 227,340
Feb 12, 2024 $ 0.0233
-2.98%
$ 23.33 million $ 527,417
Feb 11, 2024 $ 0.024
+3.69%
$ 23.99 million $ 1.09 million
Feb 10, 2024 $ 0.0232
-0.51%
$ 23.17 million $ 400,572
Feb 9, 2024 $ 0.0234
+1.80%
$ 23.35 million $ 358,445
Feb 8, 2024 $ 0.023
+2.00%
$ 22.99 million $ 397,164
Feb 7, 2024 $ 0.0225
+3.81%
$ 22.51 million $ 517,592
Feb 6, 2024 $ 0.0217
-0.24%
$ 21.65 million $ 1.6 million
Feb 5, 2024 $ 0.0217
+0.06%
$ 21.73 million $ 503,031
Feb 4, 2024 $ 0.0217
-21.12%
$ 21.66 million $ 853,141
Feb 3, 2024 $ 0.0274
+4.26%
$ 27.4 million $ 918,396
Feb 2, 2024 $ 0.0262
+30.29%
$ 26.2 million $ 1.1 million
Feb 1, 2024 $ 0.0202
-4.84%
$ 20.24 million $ 732,046
Jan 31, 2024 $ 0.0213
-18.16%
$ 21.33 million $ 945,882
Jan 30, 2024 $ 0.0264
-3.79%
$ 26.43 million $ 848,275
Jan 29, 2024 $ 0.0273
+2.02%
$ 27.29 million $ 885,472
Jan 28, 2024 $ 0.0267
-6.56%
$ 26.65 million $ 990,212
Jan 27, 2024 $ 0.0285
+1.53%
$ 28.53 million $ 1.1 million
Jan 26, 2024 $ 0.0281
+1.66%
$ 28.11 million $ 1.02 million
Jan 25, 2024 $ 0.0277
-7.46%
$ 27.68 million $ 2.77 million
Jan 24, 2024 $ 0.0298
+5.93%
$ 29.84 million $ 5.46 million
Jan 23, 2024 $ 0.0283
-3.28%
$ 28.3 million $ 2.32 million
Jan 22, 2024 $ 0.0293
-4.97%
$ 29.25 million $ 2.85 million
Jan 21, 2024 $ 0.0308
-0.77%
$ 30.76 million $ 1.55 million
Jan 20, 2024 $ 0.0308
-1.06%
$ 30.84 million $ 1.53 million
Jan 19, 2024 $ 0.0313
-0.70%
$ 31.29 million $ 1.67 million
Jan 18, 2024 $ 0.0318
-4.13%
$ 31.79 million $ 1.56 million
Jan 17, 2024 $ 0.033
+1.73%
$ 32.99 million $ 1.47 million
Jan 16, 2024 $ 0.0324
+49.40%
$ 32.4 million $ 1.57 million
Jan 15, 2024 $ 0.0217
+4.88%
$ 21.7 million $ 1.32 million
Jan 14, 2024 $ 0.0207
-7.80%
$ 20.73 million $ 1.4 million
Jan 13, 2024 $ 0.0225
+4.83%
$ 22.47 million $ 1.46 million
Jan 12, 2024 $ 0.0214
-36.34%
$ 21.44 million $ 1.02 million
Jan 11, 2024 $ 0.0338
+51.28%
$ 33.77 million $ 1.67 million
Jan 10, 2024 $ 0.0223
+2.64%
$ 22.35 million $ 1.5 million
Jan 9, 2024 $ 0.0219
-6.83%
$ 21.85 million $ 1.09 million
Jan 8, 2024 $ 0.0235
+2.42%
$ 23.53 million $ 1.38 million