Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0246
-33.04%
$24.62 million $253,673
Apr 18, 2024 $0.0367
+46.46%
$36.69 million $152,456
Apr 17, 2024 $0.0251
-32.07%
$25.05 million $372,029
Apr 16, 2024 $0.0369
+45.22%
$36.92 million $126,837
Apr 15, 2024 $0.0254
-30.50%
$25.42 million $189,482
Apr 14, 2024 $0.0365
+8.50%
$36.54 million $174,031
Apr 13, 2024 $0.0359
+21.13%
$35.93 million $715,026
Apr 12, 2024 $0.0297
-10.68%
$29.73 million $314,495
Apr 11, 2024 $0.0334
-1.71%
$33.36 million $152,736
Apr 10, 2024 $0.034
-1.67%
$33.97 million $425,455
Apr 9, 2024 $0.0343
-4.17%
$34.35 million $187,433
Apr 8, 2024 $0.0357
+1.50%
$35.71 million $408,977
Apr 7, 2024 $0.0352
+2.19%
$35.18 million $305,179
Apr 6, 2024 $0.0345
-7.64%
$34.53 million $301,592
Apr 5, 2024 $0.0402
-0.89%
$40.2 million $164,167
Apr 4, 2024 $0.0406
+21.07%
$40.55 million $271,528
Apr 3, 2024 $0.0336
-4.33%
$33.58 million $562,779
Apr 2, 2024 $0.0351
-5.48%
$35.1 million $591,460
Apr 1, 2024 $0.037
-11.40%
$37.04 million $2.77 million
Mar 31, 2024 $0.0418
-28.95%
$41.79 million $22.49 million
Mar 30, 2024 $0.0588
+47.69%
$58.81 million $19.32 million
Mar 29, 2024 $0.0396
+11.26%
$39.58 million $873,016
Mar 28, 2024 $0.0356
+0.47%
$35.63 million $657,995
Mar 27, 2024 $0.0354
-6.51%
$35.36 million $319,247
Mar 26, 2024 $0.0379
-2.50%
$37.93 million $328,560
Mar 25, 2024 $0.0389
+3.52%
$38.9 million $788,832
Mar 24, 2024 $0.0375
+2.02%
$37.52 million $255,809
Mar 23, 2024 $0.0368
+3.87%
$36.78 million $255,451
Mar 22, 2024 $0.0354
-1.59%
$35.41 million $205,244
Mar 21, 2024 $0.0358
-28.11%
$35.85 million $362,973
Mar 20, 2024 $0.0499
+40.15%
$49.87 million $340,663
Mar 19, 2024 $0.0357
-5.20%
$35.68 million $291,592
Mar 18, 2024 $0.0376
-5.27%
$37.63 million $644,859
Mar 17, 2024 $0.0396
+8.26%
$39.62 million $445,931
Mar 16, 2024 $0.0371
-31.75%
$37.15 million $625,175
Mar 15, 2024 $0.0547
+29.93%
$54.69 million $958,616
Mar 14, 2024 $0.0421
-6.83%
$42.1 million $5.93 million
Mar 13, 2024 $0.0452
+20.84%
$45.2 million $11.07 million
Mar 12, 2024 $0.0374
+1.69%
$37.4 million $877,579
Mar 11, 2024 $0.0366
+7.99%
$36.58 million $1.17 million
Mar 10, 2024 $0.0339
+1.66%
$33.88 million $1.89 million
Mar 9, 2024 $0.0333
+5.59%
$33.32 million $1.07 million
Mar 8, 2024 $0.0316
-39.25%
$31.6 million $1.89 million
Mar 7, 2024 $0.0517
-6.92%
$51.65 million $894,030
Mar 6, 2024 $0.0554
+94.38%
$55.35 million $434,900
Mar 5, 2024 $0.0286
-49.98%
$28.63 million $1.59 million
Mar 4, 2024 $0.0572
+6.99%
$57.24 million $930,521
Mar 3, 2024 $0.0534
+17.40%
$53.43 million $4.18 million
Mar 2, 2024 $0.0454
+17.31%
$45.36 million $14.39 million
Mar 1, 2024 $0.0386
+1.25%
$38.64 million $8.66 million