Ansem's Cat Historical Data

HOBBES Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000074
-0.32%
$ 73,701 $ 15,031
May 1, 8 PM $ 0.0000744
+0.11%
$ 74,044 $ 31,335
May 1, 7 PM $ 0.0000746
+1.40%
$ 74,224 $ 30,864
May 1, 6 PM $ 0.0000736
+0.06%
$ 73,267 $ 18,078
May 1, 5 PM $ 0.0000735
-0.17%
$ 73,152 $ 18,086
May 1, 4 PM $ 0.0000704
-0.16%
$ 70,130 $ 17,334
May 1, 3 PM $ 0.0000701
-0.08%
$ 69,798 $ 16,224
May 1, 2 PM $ 0.0000705
-0.04%
$ 70,136 $ 16,296
May 1, 1 PM $ 0.0000704
-0.20%
$ 70,121 $ 16,319
May 1, 12 PM $ 0.0000701
+0.01%
$ 69,755 $ 16,199
May 1, 11 AM $ 0.00007
+0.11%
$ 69,720 $ 16,337
May 1, 10 AM $ 0.0000699
-0.25%
$ 69,621 $ 16,373
May 1, 9 AM $ 0.0000702
+3.11%
$ 69,906 $ 15,904
May 1, 8 AM $ 0.000068
-3.99%
$ 67,693 $ 15,898
May 1, 7 AM $ 0.0000708
-0.05%
$ 70,532 $ 15,911
May 1, 6 AM $ 0.0000709
-0.13%
$ 70,578 $ 15,933
May 1, 5 AM $ 0.000071
+0.33%
$ 70,684 $ 15,885
May 1, 4 AM $ 0.0000709
-0.14%
$ 70,567 $ 15,934
May 1, 3 AM $ 0.0000706
+0.19%
$ 70,316 $ 15,825
May 1, 2 AM $ 0.0000706
+0.39%
$ 70,322 $ 15,795
May 1, 1 AM $ 0.0000703
+0.00%
$ 70,011 $ 16,042
Apr 30, 8 PM $ 0.0000714
+0.00%
$ 71,122 $ 171
Apr 30, 7 PM $ 0.0000714
+0.10%
$ 71,092 $ 170
Apr 30, 6 PM $ 0.0000714
+0.27%
$ 71,047 $ 6,242
Apr 30, 5 PM $ 0.0000713
-0.13%
$ 71,005 $ 6,263
Apr 30, 4 PM $ 0.0000716
+0.02%
$ 71,237 $ 6,274
Apr 30, 3 PM $ 0.0000715
+0.16%
$ 71,152 $ 6,258
Apr 30, 2 PM $ 0.0000716
+0.35%
$ 71,290 $ 6,258
Apr 30, 1 PM $ 0.0000714
-0.12%
$ 71,109 $ 6,272
Apr 30, 12 PM $ 0.000071
-0.14%
$ 70,638 $ 6,232
Apr 30, 11 AM $ 0.000071
+0.12%
$ 70,679 $ 6,070
Apr 30, 10 AM $ 0.0000711
-0.20%
$ 70,736 $ 6,094
Apr 30, 9 AM $ 0.000071
+0.02%
$ 70,719 $ 6,079
Apr 30, 8 AM $ 0.0000712
+0.20%
$ 70,846 $ 6,079
Apr 30, 7 AM $ 0.0000709
-0.31%
$ 70,558 $ 6,085
Apr 30, 6 AM $ 0.0000706
-0.04%
$ 70,305 $ 6,047
Apr 30, 5 AM $ 0.0000705
+0.01%
$ 70,171 $ 6,032
Apr 30, 4 AM $ 0.0000708
-0.30%
$ 70,441 $ 6,075
Apr 30, 3 AM $ 0.0000709
-0.09%
$ 70,552 $ 6,071
Apr 30, 2 AM $ 0.0000716
-0.04%
$ 71,291 $ 6,132
Apr 30, 1 AM $ 0.0000716
+0.08%
$ 71,294 $ 6,119
Apr 30, 12 AM $ 0.0000711
+0.26%
$ 70,733 $ 6,060
Apr 29, 11 PM $ 0.0000709
-0.01%
$ 70,587 $ 6,064
Apr 29, 10 PM $ 0.0000708
+0.00%
$ 70,472 $ 6,229
Apr 22, 5 PM $ 0.0000726
-0.16%
$ 72,322 $ 730
Apr 22, 4 PM $ 0.000073
-0.12%
$ 72,676 $ 1,529
Apr 22, 3 PM $ 0.0000732
-0.35%
$ 72,918 $ 1,537
Apr 22, 2 PM $ 0.0000737
-0.01%
$ 73,417 $ 1,596
Apr 22, 1 PM $ 0.0000737
+0.19%
$ 73,327 $ 1,588
Apr 22, 12 PM $ 0.0000734
+0.12%
$ 73,110 $ 1,585