Ansem's Cat Historical Data

HOBBES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00128
-9.85%
$ 1.28 million $ 386,735
Jul 1, 2024 $ 0.00143
-1.10%
$ 1.42 million $ 416,731
Jun 30, 2024 $ 0.0015
+12.46%
$ 1.5 million $ 33,817
Jun 29, 2024 $ 0.00133
-9.45%
$ 1.33 million $ 637,485
Jun 28, 2024 $ 0.00146
-10.06%
$ 1.46 million $ 25,332
Jun 27, 2024 $ 0.00162
+16.30%
$ 1.62 million $ 28,153
Jun 26, 2024 $ 0.00139
-8.83%
$ 1.39 million $ 1.03 million
Jun 25, 2024 $ 0.00153
+19.03%
$ 1.53 million $ 1.03 million
Jun 24, 2024 $ 0.00128
-0.46%
$ 1.28 million $ 1.01 million
Jun 23, 2024 $ 0.00129
-11.02%
$ 1.29 million $ 1.01 million
Jun 22, 2024 $ 0.00143
-4.52%
$ 1.43 million $ 611,074
Jun 21, 2024 $ 0.0015
-8.69%
$ 1.5 million $ 997,377
Jun 20, 2024 $ 0.00164
-6.06%
$ 1.64 million $ 934,796
Jun 19, 2024 $ 0.00174
-37.89%
$ 1.74 million $ 1.23 million
Jun 18, 2024 $ 0.0028
+1.08%
$ 2.8 million $ 88,771
Jun 17, 2024 $ 0.00277
+5.87%
$ 2.77 million $ 84,673
Jun 16, 2024 $ 0.00258
-3.61%
$ 2.58 million $ 702,479
Jun 15, 2024 $ 0.00271
-5.01%
$ 2.71 million $ 482,082
Jun 14, 2024 $ 0.00283
-3.45%
$ 2.83 million $ 716,903
Jun 13, 2024 $ 0.00294
+12.47%
$ 2.94 million $ 1.13 million
Jun 12, 2024 $ 0.00261
-4.36%
$ 2.61 million $ 1.35 million
Jun 11, 2024 $ 0.00274
-7.62%
$ 2.74 million $ 739,315
Jun 10, 2024 $ 0.00296
-3.60%
$ 2.96 million $ 1.1 million
Jun 9, 2024 $ 0.00307
+12.56%
$ 3.07 million $ 206,082
Jun 8, 2024 $ 0.00278
+4.57%
$ 2.78 million $ 1.14 million
Jun 7, 2024 $ 0.00263
-18.21%
$ 2.63 million $ 559,959
Jun 6, 2024 $ 0.00321
-5.53%
$ 3.21 million $ 1.21 million
Jun 5, 2024 $ 0.00338
+4.91%
$ 3.38 million $ 827,801
Jun 4, 2024 $ 0.00317
+25.42%
$ 3.17 million $ 968,148
Jun 3, 2024 $ 0.00253
+8.28%
$ 2.53 million $ 1.19 million
Jun 2, 2024 $ 0.00234
-6.42%
$ 2.34 million $ 1.15 million
Jun 1, 2024 $ 0.00252
-0.55%
$ 2.52 million $ 1.22 million
May 31, 2024 $ 0.00253
-5.46%
$ 2.53 million $ 1.19 million
May 30, 2024 $ 0.00268
-8.66%
$ 2.68 million $ 541,305
May 29, 2024 $ 0.00295
-1.46%
$ 2.95 million $ 1.21 million
May 28, 2024 $ 0.00299
-0.25%
$ 2.99 million $ 692,502
May 27, 2024 $ 0.003
+16.48%
$ 3 million $ 1.48 million
May 26, 2024 $ 0.00259
-3.17%
$ 2.59 million $ 1.57 million
May 25, 2024 $ 0.00268
-5.87%
$ 2.68 million $ 1.2 million
May 24, 2024 $ 0.00285
+8.14%
$ 2.85 million $ 1.12 million
May 23, 2024 $ 0.00263
-2.49%
$ 2.63 million $ 1.23 million
May 22, 2024 $ 0.0027
-7.97%
$ 2.7 million $ 1.31 million
May 21, 2024 $ 0.00294
-4.38%
$ 2.94 million $ 1.62 million
May 20, 2024 $ 0.00307
-12.55%
$ 3.07 million $ 1.76 million
May 19, 2024 $ 0.00352
-13.68%
$ 3.52 million $ 1.23 million
May 18, 2024 $ 0.00409
-4.63%
$ 4.09 million $ 1.11 million
May 17, 2024 $ 0.00429
+1.41%
$ 4.29 million $ 1.36 million
May 16, 2024 $ 0.00419
+1.44%
$ 4.19 million $ 1.55 million
May 15, 2024 $ 0.00411
+31.00%
$ 4.11 million $ 1.32 million
May 14, 2024 $ 0.00317
-18.01%
$ 3.17 million $ 1.25 million