Ansem's Cat Historical Data

HOBBES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000548
-3.98%
$ 548,185 $ 9,101
Aug 18, 2024 $ 0.000571
+1.50%
$ 571,096 $ 11,045
Aug 17, 2024 $ 0.000563
+8.43%
$ 562,638 $ 11,948
Aug 16, 2024 $ 0.000519
+3.95%
$ 518,985 $ 12,194
Aug 15, 2024 $ 0.000499
-1.22%
$ 499,139 $ 10,007
Aug 14, 2024 $ 0.000505
-4.65%
$ 505,384 $ 10,670
Aug 13, 2024 $ 0.00053
+0.28%
$ 530,095 $ 15,010
Aug 12, 2024 $ 0.000529
+1.01%
$ 528,765 $ 24,382
Aug 11, 2024 $ 0.000523
-12.68%
$ 523,463 $ 13,773
Aug 10, 2024 $ 0.0006
-3.19%
$ 599,521 $ 12,199
Aug 9, 2024 $ 0.000619
-2.94%
$ 618,911 $ 13,957
Aug 8, 2024 $ 0.000628
+6.54%
$ 627,794 $ 13,317
Aug 7, 2024 $ 0.000589
-9.10%
$ 589,251 $ 17,999
Aug 6, 2024 $ 0.000647
+3.33%
$ 647,012 $ 41,787
Aug 5, 2024 $ 0.000626
-18.82%
$ 626,310 $ 25,153
Aug 4, 2024 $ 0.000771
+4.68%
$ 771,098 $ 28,529
Aug 3, 2024 $ 0.000738
+3.87%
$ 737,944 $ 85,924
Aug 2, 2024 $ 0.00071
-15.15%
$ 710,473 $ 94,863
Aug 1, 2024 $ 0.000829
-4.91%
$ 829,402 $ 93,231
Jul 31, 2024 $ 0.000863
-8.24%
$ 863,289 $ 102,205
Jul 30, 2024 $ 0.000943
-19.22%
$ 942,956 $ 103,844
Jul 29, 2024 $ 0.00117
+11.48%
$ 1.17 million $ 129,352
Jul 28, 2024 $ 0.00105
-33.92%
$ 1.05 million $ 110,381
Jul 27, 2024 $ 0.00159
+28.92%
$ 1.59 million $ 517,902
Jul 26, 2024 $ 0.00124
+97.27%
$ 1.24 million $ 72,101
Jul 25, 2024 $ 0.000627
-1.67%
$ 627,304 $ 84,591
Jul 24, 2024 $ 0.000638
-0.58%
$ 637,964 $ 85,263
Jul 23, 2024 $ 0.000642
-19.92%
$ 641,684 $ 88,689
Jul 22, 2024 $ 0.000801
-4.47%
$ 801,340 $ 121,756
Jul 21, 2024 $ 0.000843
+40.73%
$ 842,526 $ 206,353
Jul 20, 2024 $ 0.000599
+14.49%
$ 598,699 $ 85,937
Jul 19, 2024 $ 0.00054
-0.36%
$ 539,562 $ 91,219
Jul 18, 2024 $ 0.000548
+9.12%
$ 548,470 $ 110,375
Jul 17, 2024 $ 0.00051
+7.38%
$ 510,184 $ 100,735
Jul 16, 2024 $ 0.000475
-6.49%
$ 475,133 $ 77,972
Jul 15, 2024 $ 0.000508
-0.39%
$ 508,119 $ 118,078
Jul 14, 2024 $ 0.00051
-1.11%
$ 510,102 $ 102,080
Jul 13, 2024 $ 0.000516
+1.52%
$ 515,833 $ 115,047
Jul 12, 2024 $ 0.000501
-3.34%
$ 501,098 $ 102,222
Jul 11, 2024 $ 0.000518
-13.62%
$ 518,419 $ 240,871
Jul 10, 2024 $ 0.00061
-1.70%
$ 609,676 $ 397,706
Jul 9, 2024 $ 0.00063
-3.20%
$ 629,818 $ 388,406
Jul 8, 2024 $ 0.000657
-7.21%
$ 656,681 $ 404,937
Jul 7, 2024 $ 0.000708
+1.02%
$ 707,694 $ 415,135
Jul 6, 2024 $ 0.000717
-25.35%
$ 717,070 $ 453,473
Jul 5, 2024 $ 0.00097
-4.10%
$ 970,128 $ 390,512
Jul 4, 2024 $ 0.00102
-8.88%
$ 1.02 million $ 388,947
Jul 3, 2024 $ 0.00112
-12.42%
$ 1.12 million $ 396,846
Jul 2, 2024 $ 0.00128
-9.85%
$ 1.28 million $ 386,735
Jul 1, 2024 $ 0.00143
-1.10%
$ 1.42 million $ 416,731