Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000085
-1.40%
$ 84,648 $ 5,858
May 6, 1 PM $ 0.0000821
-0.24%
$ 81,719 $ 4,072
May 6, 12 PM $ 0.0000822
+0.01%
$ 81,784 $ 2,561
May 6, 11 AM $ 0.0000822
+0.38%
$ 81,844 $ 2,561
May 6, 10 AM $ 0.0000819
+0.71%
$ 81,581 $ 2,755
May 6, 9 AM $ 0.0000811
+0.46%
$ 80,767 $ 2,705
May 6, 8 AM $ 0.0000803
+0.09%
$ 79,899 $ 2,673
May 6, 7 AM $ 0.00008
+0.19%
$ 79,652 $ 2,665
May 6, 6 AM $ 0.0000798
+0.07%
$ 79,434 $ 2,657
May 6, 5 AM $ 0.0000795
+0.06%
$ 79,152 $ 2,659
May 6, 4 AM $ 0.0000797
+0.30%
$ 79,393 $ 2,670
May 6, 3 AM $ 0.0000793
+0.34%
$ 78,978 $ 2,646
May 6, 2 AM $ 0.000079
+0.07%
$ 78,655 $ 2,636
May 6, 1 AM $ 0.0000787
-2.55%
$ 78,384 $ 2,550
May 6, 12 AM $ 0.0000808
-0.11%
$ 80,483 $ 1,952
May 5, 11 PM $ 0.000081
+0.04%
$ 80,622 $ 3,737
May 5, 10 PM $ 0.0000812
+0.22%
$ 80,882 $ 3,785
May 5, 9 PM $ 0.0000811
-0.15%
$ 80,773 $ 3,832
May 5, 8 PM $ 0.0000812
-0.07%
$ 80,858 $ 4,244
May 5, 7 PM $ 0.000081
+1.46%
$ 80,616 $ 4,361
May 5, 6 PM $ 0.0000805
-4.91%
$ 80,172 $ 4,181
May 5, 5 PM $ 0.0000847
-0.28%
$ 84,312 $ 2,887
May 5, 4 PM $ 0.0000853
+0.40%
$ 84,906 $ 2,909
May 5, 3 PM $ 0.000085
+0.34%
$ 84,602 $ 4,460
May 5, 2 PM $ 0.0000853
-0.29%
$ 84,888 $ 6,807
May 5, 1 PM $ 0.0000857
+0.80%
$ 85,293 $ 7,673
May 5, 12 PM $ 0.0000848
+0.03%
$ 84,447 $ 7,851
May 5, 11 AM $ 0.000085
-0.11%
$ 84,665 $ 8,275
May 5, 10 AM $ 0.0000849
-0.03%
$ 84,529 $ 8,598
May 5, 9 AM $ 0.0000855
-0.10%
$ 85,107 $ 9,286
May 5, 8 AM $ 0.0000856
-0.12%
$ 85,185 $ 9,436
May 5, 7 AM $ 0.0000856
+0.25%
$ 85,232 $ 9,832
May 5, 6 AM $ 0.0000851
-0.20%
$ 84,728 $ 14,434
May 5, 5 AM $ 0.0000853
+0.11%
$ 84,871 $ 14,541
May 5, 4 AM $ 0.0000851
-0.07%
$ 84,686 $ 15,001
May 5, 3 AM $ 0.000085
+0.14%
$ 84,619 $ 18,556
May 5, 2 AM $ 0.0000849
-0.10%
$ 84,549 $ 23,256
May 5, 1 AM $ 0.0000849
-0.50%
$ 84,533 $ 51,999
May 5, 12 AM $ 0.0000853
+0.08%
$ 84,955 $ 65,261
May 4, 11 PM $ 0.0000819
-0.28%
$ 81,539 $ 62,052
May 4, 10 PM $ 0.0000821
-0.52%
$ 81,755 $ 61,285
May 4, 9 PM $ 0.0000825
+2.58%
$ 82,141 $ 60,322
May 4, 8 PM $ 0.0000805
-0.08%
$ 80,117 $ 59,611
May 4, 7 PM $ 0.0000805
-0.30%
$ 80,164 $ 59,441
May 4, 6 PM $ 0.0000808
-0.01%
$ 80,483 $ 59,654
May 4, 5 PM $ 0.0000808
+0.57%
$ 80,455 $ 59,666
May 4, 4 PM $ 0.0000803
-3.66%
$ 79,932 $ 59,107
May 4, 3 PM $ 0.0000829
-4.55%
$ 82,550 $ 58,690
May 4, 2 PM $ 0.0000866
-2.88%
$ 86,242 $ 59,187
May 4, 1 PM $ 0.0000892
+0.29%
$ 88,835 $ 59,845