Ansem's Cat Historical Data

HOBBES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000752
+6.49%
$ 751,740 $ 7,455
Nov 26, 2024 $ 0.000705
+1.70%
$ 703,820 $ 7,505
Nov 25, 2024 $ 0.000694
+2.63%
$ 693,550 $ 7,767
Nov 24, 2024 $ 0.000676
-4.28%
$ 675,237 $ 7,400
Nov 23, 2024 $ 0.000706
-10.45%
$ 705,980 $ 8,133
Nov 22, 2024 $ 0.000789
-2.93%
$ 788,960 $ 7,569
Nov 21, 2024 $ 0.000811
+1.19%
$ 811,210 $ 7,815
Nov 20, 2024 $ 0.000802
-5.77%
$ 800,000 $ 8,503
Nov 19, 2024 $ 0.000851
-18.57%
$ 850,815 $ 3,954
Nov 18, 2024 $ 0.00104
-11.83%
$ 1.04 million $ 6,014
Nov 17, 2024 $ 0.00119
+8.98%
$ 1.19 million $ 10,295
Nov 16, 2024 $ 0.00109
+2.27%
$ 1.09 million $ 4,759
Nov 15, 2024 $ 0.00107
+9.59%
$ 1.07 million $ 10,702
Nov 14, 2024 $ 0.000992
-8.71%
$ 991,870 $ 7,079
Nov 13, 2024 $ 0.00108
+12.60%
$ 1.08 million $ 14,451
Nov 12, 2024 $ 0.000972
-2.18%
$ 972,280 $ 9,685
Nov 11, 2024 $ 0.000994
+7.43%
$ 994,500 $ 4,879
Nov 10, 2024 $ 0.000924
+7.60%
$ 924,160 $ 5,865
Nov 9, 2024 $ 0.000859
-22.72%
$ 858,570 $ 3,783
Nov 8, 2024 $ 0.00111
-0.05%
$ 1.11 million $ 13,427
Nov 7, 2024 $ 0.00111
-1.21%
$ 1.11 million $ 5,253
Nov 6, 2024 $ 0.00112
+16.23%
$ 1.12 million $ 13,009
Nov 5, 2024 $ 0.000967
+2.07%
$ 966,950 $ 8,726
Nov 4, 2024 $ 0.000949
+6.44%
$ 948,740 $ 8,908
Nov 3, 2024 $ 0.00089
-58.00%
$ 889,850 $ 10,433
Nov 2, 2024 $ 0.0021
+163.26%
$ 2.1 million $ 34,270
Nov 1, 2024 $ 0.000795
+6.36%
$ 794,760 $ 7,432
Oct 31, 2024 $ 0.000748
-3.11%
$ 748,080 $ 6,890
Oct 30, 2024 $ 0.000811
-2.36%
$ 811,311 $ 4,107
Oct 29, 2024 $ 0.000833
-5.75%
$ 832,540 $ 7,959
Oct 28, 2024 $ 0.000883
-4.78%
$ 883,349 $ 16,358
Oct 27, 2024 $ 0.000928
+1.46%
$ 928,183 $ 17,065
Oct 26, 2024 $ 0.000915
+4.26%
$ 914,812 $ 39,909
Oct 25, 2024 $ 0.000875
-4.13%
$ 874,596 $ 18,110
Oct 24, 2024 $ 0.000909
+12.18%
$ 908,960 $ 143,404
Oct 23, 2024 $ 0.000809
+1.10%
$ 808,859 $ 22,506
Oct 22, 2024 $ 0.000826
-9.67%
$ 826,257 $ 80,355
Oct 21, 2024 $ 0.000915
+1.52%
$ 914,788 $ 41,460
Oct 20, 2024 $ 0.000901
+11.17%
$ 901,402 $ 38,411
Oct 19, 2024 $ 0.000811
-19.76%
$ 810,582 $ 153,746
Oct 18, 2024 $ 0.00101
+0.62%
$ 1.01 million $ 56,789
Oct 17, 2024 $ 0.001
-41.21%
$ 1 million $ 410,449
Oct 16, 2024 $ 0.00171
-9.02%
$ 1.71 million $ 90,422
Oct 15, 2024 $ 0.00188
-14.76%
$ 1.88 million $ 607,723
Oct 14, 2024 $ 0.00221
+35.08%
$ 2.21 million $ 5.26 million
Oct 13, 2024 $ 0.00163
+7.73%
$ 1.63 million $ 24,803
Oct 12, 2024 $ 0.00152
-17.61%
$ 1.52 million $ 170,333
Oct 11, 2024 $ 0.00184
+15.69%
$ 1.84 million $ 102,236
Oct 10, 2024 $ 0.00159
+14.01%
$ 1.59 million $ 19,070
Oct 9, 2024 $ 0.00139
+4.38%
$ 1.39 million $ 34,821