Ansem's Cat Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000805
+0.07%
$ 80,189 $ 1,838
May 8, 6 PM $ 0.0000802
+3.08%
$ 79,809 $ 1,825
May 8, 5 PM $ 0.0000803
-0.31%
$ 79,942 $ 1,760
May 8, 4 PM $ 0.0000778
+0.00%
$ 77,419 $ 1,753
May 8, 3 PM $ 0.0000803
-0.71%
$ 79,942 $ 1,761
May 8, 2 PM $ 0.0000803
+3.30%
$ 79,942 $ 726
May 8, 1 PM $ 0.0000772
-4.61%
$ 76,808 $ 734
May 8, 12 PM $ 0.0000809
+0.02%
$ 80,524 $ 607
May 8, 11 AM $ 0.0000809
-0.02%
$ 80,511 $ 607
May 8, 10 AM $ 0.0000808
+0.00%
$ 80,439 $ 607
May 8, 9 AM $ 0.0000808
+0.01%
$ 80,439 $ 596
May 8, 8 AM $ 0.0000808
+0.38%
$ 80,440 $ 596
May 8, 7 AM $ 0.000081
+0.61%
$ 80,626 $ 599
May 8, 6 AM $ 0.0000805
+0.00%
$ 80,128 $ 599
May 8, 5 AM $ 0.000081
-0.05%
$ 80,626 $ 600
May 8, 3 AM $ 0.0000809
+0.00%
$ 80,556 $ 1,456
May 8, 12 AM $ 0.0000818
+0.00%
$ 81,474 $ 1,174
May 7, 10 PM $ 0.0000813
+0.00%
$ 80,941 $ 983
May 7, 9 PM $ 0.0000816
-0.70%
$ 81,269 $ 983
May 7, 8 PM $ 0.0000822
-0.03%
$ 81,799 $ 2,350
May 7, 7 PM $ 0.0000817
-0.24%
$ 81,325 $ 2,466
May 7, 6 PM $ 0.0000821
+0.36%
$ 81,755 $ 2,478
May 7, 5 PM $ 0.0000817
-0.44%
$ 81,310 $ 2,491
May 7, 4 PM $ 0.0000817
-0.29%
$ 81,308 $ 2,735
May 7, 3 PM $ 0.0000817
+0.22%
$ 81,373 $ 2,737
May 7, 2 PM $ 0.000082
-0.10%
$ 81,621 $ 2,818
May 7, 1 PM $ 0.0000827
-0.39%
$ 82,378 $ 5,933
May 7, 12 PM $ 0.0000832
+0.00%
$ 82,823 $ 5,962
May 7, 11 AM $ 0.0000832
+0.40%
$ 82,799 $ 5,958
May 7, 10 AM $ 0.0000829
-0.17%
$ 82,534 $ 5,923
May 7, 9 AM $ 0.000083
+0.33%
$ 82,654 $ 5,955
May 7, 8 AM $ 0.0000831
-0.54%
$ 82,711 $ 5,998
May 7, 7 AM $ 0.0000827
+0.55%
$ 82,369 $ 5,968
May 7, 6 AM $ 0.0000817
-0.28%
$ 81,332 $ 5,897
May 7, 5 AM $ 0.0000823
+0.52%
$ 81,964 $ 5,941
May 7, 4 AM $ 0.0000819
+0.12%
$ 81,583 $ 5,910
May 7, 3 AM $ 0.0000819
-3.68%
$ 81,516 $ 5,917
May 7, 2 AM $ 0.000085
-0.32%
$ 84,626 $ 5,254
May 7, 1 AM $ 0.0000853
-0.14%
$ 84,936 $ 5,365
May 7, 12 AM $ 0.0000864
-0.03%
$ 85,967 $ 6,214
May 6, 11 PM $ 0.0000859
-0.02%
$ 85,504 $ 6,174
May 6, 10 PM $ 0.0000842
-0.31%
$ 83,794 $ 6,051
May 6, 9 PM $ 0.0000843
+3.86%
$ 83,875 $ 6,049
May 6, 8 PM $ 0.0000816
+0.04%
$ 81,207 $ 4,470
May 6, 7 PM $ 0.0000815
+0.09%
$ 81,124 $ 4,336
May 6, 6 PM $ 0.0000813
-0.39%
$ 80,956 $ 4,598
May 6, 5 PM $ 0.0000817
+0.19%
$ 81,375 $ 5,942
May 6, 4 PM $ 0.0000814
-0.13%
$ 81,064 $ 5,640
May 6, 3 PM $ 0.0000814
+0.23%
$ 81,038 $ 5,622
May 6, 2 PM $ 0.000085
-1.40%
$ 84,648 $ 5,858