Ansem's Cat Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000833
+0.00%
$ 82,881 $ 11,157
May 10, 7 PM $ 0.0000882
+0.00%
$ 87,767 $ 1,139
May 10, 6 PM $ 0.0000856
+0.70%
$ 85,219 $ 962
May 10, 5 PM $ 0.0000846
+0.47%
$ 84,193 $ 3,132
May 10, 4 PM $ 0.0000837
-0.31%
$ 83,285 $ 3,099
May 10, 3 PM $ 0.0000837
+0.96%
$ 83,311 $ 3,981
May 10, 2 PM $ 0.0000826
-0.24%
$ 82,270 $ 4,723
May 10, 1 PM $ 0.0000828
-0.14%
$ 82,467 $ 4,748
May 10, 12 PM $ 0.0000832
+0.12%
$ 82,807 $ 5,533
May 10, 11 AM $ 0.0000833
-0.08%
$ 82,977 $ 6,024
May 10, 10 AM $ 0.0000834
-0.66%
$ 83,060 $ 6,808
May 10, 9 AM $ 0.0000837
+0.33%
$ 83,290 $ 7,394
May 10, 8 AM $ 0.0000831
+0.29%
$ 82,680 $ 9,043
May 10, 7 AM $ 0.0000826
+0.08%
$ 82,246 $ 9,237
May 10, 6 AM $ 0.0000825
-0.19%
$ 82,090 $ 9,187
May 10, 5 AM $ 0.0000825
+0.02%
$ 82,124 $ 9,190
May 10, 4 AM $ 0.0000824
-0.22%
$ 82,007 $ 9,175
May 10, 3 AM $ 0.0000824
+0.33%
$ 82,052 $ 9,179
May 10, 2 AM $ 0.0000823
-0.04%
$ 81,921 $ 9,170
May 10, 1 AM $ 0.0000822
-1.09%
$ 81,858 $ 9,166
May 10, 12 AM $ 0.0000825
-0.44%
$ 82,100 $ 9,050
May 9, 11 PM $ 0.0000828
-0.19%
$ 82,425 $ 9,087
May 9, 10 PM $ 0.0000828
-0.37%
$ 82,430 $ 9,086
May 9, 9 PM $ 0.0000836
+0.94%
$ 83,246 $ 9,166
May 9, 8 PM $ 0.000083
-0.29%
$ 82,650 $ 9,101
May 9, 7 PM $ 0.0000828
+0.17%
$ 82,404 $ 9,041
May 9, 6 PM $ 0.0000828
+0.10%
$ 82,435 $ 8,901
May 9, 5 PM $ 0.0000866
-0.09%
$ 86,226 $ 7,947
May 9, 4 PM $ 0.0000871
+3.10%
$ 86,751 $ 6,658
May 9, 3 PM $ 0.0000853
-1.50%
$ 84,923 $ 5,667
May 9, 2 PM $ 0.0000869
-0.89%
$ 86,508 $ 4,925
May 9, 1 PM $ 0.0000878
-3.51%
$ 87,447 $ 4,990
May 9, 12 PM $ 0.0000946
+6.24%
$ 94,219 $ 5,839
May 9, 11 AM $ 0.0000887
-0.53%
$ 88,259 $ 3,695
May 9, 10 AM $ 0.0000891
-2.33%
$ 88,687 $ 3,645
May 9, 9 AM $ 0.0000863
+6.49%
$ 85,939 $ 1,551
May 9, 8 AM $ 0.0000817
+0.13%
$ 81,327 $ 1,508
May 9, 7 AM $ 0.0000802
-1.88%
$ 79,797 $ 1,341
May 9, 6 AM $ 0.0000813
-0.46%
$ 80,969 $ 1,372
May 9, 5 AM $ 0.0000817
-3.35%
$ 81,327 $ 1,377
May 9, 4 AM $ 0.0000811
+0.44%
$ 80,724 $ 1,351
May 9, 3 AM $ 0.0000807
-0.44%
$ 80,368 $ 1,352
May 9, 2 AM $ 0.0000832
+4.11%
$ 82,802 $ 1,350
May 9, 1 AM $ 0.0000799
-0.01%
$ 79,513 $ 1,576
May 9, 12 AM $ 0.0000801
+0.33%
$ 79,748 $ 1,576
May 8, 11 PM $ 0.0000799
-0.12%
$ 79,583 $ 1,575
May 8, 10 PM $ 0.0000802
-0.39%
$ 79,828 $ 1,785
May 8, 9 PM $ 0.0000802
-0.13%
$ 79,875 $ 1,786
May 8, 8 PM $ 0.0000804
-0.16%
$ 80,009 $ 1,831
May 8, 7 PM $ 0.0000805
+0.07%
$ 80,189 $ 1,838