Ansem's Cat Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000774
+0.33%
$ 77,026 $ 1,009
May 19, 5 AM $ 0.0000768
-0.39%
$ 76,499 $ 1,009
May 19, 4 AM $ 0.0000773
+0.24%
$ 76,983 $ 1,009
May 18, 5 PM $ 0.0000764
+0.00%
$ 76,075 $ 787
May 17, 11 AM $ 0.0000744
+0.00%
$ 74,029 $ 209
May 17, 10 AM $ 0.0000744
+0.42%
$ 74,117 $ 208
May 17, 9 AM $ 0.0000742
+0.24%
$ 73,899 $ 1,155
May 17, 8 AM $ 0.0000742
-0.17%
$ 73,820 $ 1,159
May 17, 7 AM $ 0.0000735
+0.05%
$ 73,148 $ 1,269
May 17, 6 AM $ 0.0000736
+0.00%
$ 73,279 $ 1,075
May 17, 5 AM $ 0.0000737
+0.30%
$ 73,334 $ 1,072
May 17, 4 AM $ 0.0000733
+0.15%
$ 72,979 $ 1,069
May 17, 3 AM $ 0.0000729
+0.20%
$ 72,604 $ 1,063
May 17, 2 AM $ 0.0000727
+0.18%
$ 72,378 $ 1,060
May 17, 1 AM $ 0.0000728
-0.20%
$ 72,471 $ 1,065
May 17, 12 AM $ 0.0000732
-0.16%
$ 72,853 $ 1,077
May 16, 11 PM $ 0.0000733
-0.03%
$ 72,949 $ 1,077
May 16, 10 PM $ 0.0000733
+0.13%
$ 72,960 $ 1,076
May 16, 9 PM $ 0.0000733
-0.07%
$ 72,994 $ 1,078
May 16, 8 PM $ 0.0000735
+0.06%
$ 73,170 $ 1,080
May 16, 7 PM $ 0.0000734
-0.03%
$ 73,116 $ 1,103
May 16, 6 PM $ 0.0000734
-0.29%
$ 73,033 $ 1,105
May 16, 5 PM $ 0.0000734
+0.04%
$ 73,076 $ 1,102
May 16, 4 PM $ 0.0000733
+0.04%
$ 72,968 $ 1,100
May 16, 3 PM $ 0.0000731
-0.09%
$ 72,770 $ 1,099
May 15, 4 PM $ 0.0000799
+0.00%
$ 79,529 $ 518
May 15, 3 PM $ 0.0000802
+0.03%
$ 79,801 $ 553
May 15, 2 PM $ 0.0000806
-0.11%
$ 80,200 $ 6,996
May 15, 1 PM $ 0.0000815
-0.22%
$ 81,087 $ 11,034
May 15, 12 PM $ 0.0000818
-0.50%
$ 81,433 $ 11,113
May 15, 11 AM $ 0.0000823
+0.13%
$ 81,951 $ 11,116
May 15, 10 AM $ 0.000082
-0.02%
$ 81,643 $ 11,090
May 15, 9 AM $ 0.000082
-0.40%
$ 81,634 $ 11,132
May 15, 8 AM $ 0.0000821
-0.35%
$ 81,768 $ 11,144
May 15, 7 AM $ 0.000082
+0.12%
$ 81,666 $ 11,076
May 15, 6 AM $ 0.0000816
+0.13%
$ 81,248 $ 11,018
May 15, 5 AM $ 0.0000823
-0.30%
$ 81,912 $ 11,156
May 15, 4 AM $ 0.0000827
-0.14%
$ 82,334 $ 11,196
May 15, 3 AM $ 0.000083
+0.13%
$ 82,598 $ 11,202
May 15, 2 AM $ 0.0000827
-0.05%
$ 82,344 $ 11,188
May 15, 1 AM $ 0.0000835
-0.05%
$ 83,107 $ 11,295
May 15, 12 AM $ 0.0000835
+0.08%
$ 83,109 $ 11,212
May 14, 11 PM $ 0.0000839
-0.49%
$ 83,495 $ 11,329
May 14, 10 PM $ 0.0000841
-0.12%
$ 83,715 $ 11,275
May 14, 9 PM $ 0.0000836
+0.10%
$ 83,205 $ 11,114
May 14, 8 PM $ 0.0000836
+0.42%
$ 83,229 $ 10,991
May 14, 7 PM $ 0.0000836
-0.53%
$ 83,258 $ 11,042
May 14, 6 PM $ 0.0000839
+0.00%
$ 83,543 $ 10,930
May 14, 3 PM $ 0.0000833
+0.00%
$ 82,881 $ 11,157
May 10, 7 PM $ 0.0000882
+0.00%
$ 87,767 $ 1,139