Ansem's Cat Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00029
+8.97%
$ 289,914 $ 45,116
Jul 4, 2025 $ 0.000265
-4.25%
$ 265,112 $ 9,745
Jul 3, 2025 $ 0.000275
-3.47%
$ 275,338 $ 9,640
Jul 2, 2025 $ 0.000287
-1.14%
$ 286,592 $ 35,536
Jul 1, 2025 $ 0.000292
-5.15%
$ 289,735 $ 18,853
Jun 30, 2025 $ 0.000309
+0.01%
$ 308,959 $ 26,991
Jun 29, 2025 $ 0.000314
+5.48%
$ 314,352 $ 9,313
Jun 28, 2025 $ 0.0003
+8.83%
$ 299,647 $ 28,058
Jun 27, 2025 $ 0.000322
+4.21%
$ 322,442 $ 57,434
Jun 26, 2025 $ 0.000311
-8.21%
$ 311,448 $ 121,604
Jun 23, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 21, 2025 $ 0.000229
-2.63%
$ -- $ 3,169
Jun 20, 2025 $ 0.000232
-7.69%
$ 232,216 $ 15,180
Jun 19, 2025 $ 0.000253
-13.24%
$ 253,239 $ 15,980
Jun 18, 2025 $ 0.000312
+6.55%
$ 311,797 $ 61,792
Jun 17, 2025 $ 0.000268
+4.64%
$ 267,947 $ 18,541
Jun 16, 2025 $ 0.000259
-10.99%
$ 258,971 $ 88,567
Jun 15, 2025 $ 0.000296
-12.66%
$ 295,979 $ 62,526
Jun 14, 2025 $ 0.000334
-33.97%
$ 333,808 $ 190,085
Jun 13, 2025 $ 0.000526
+60.44%
$ 526,449 $ 884,586
Jun 12, 2025 $ 0.000329
+26.87%
$ 328,532 $ 245,162
Jun 11, 2025 $ 0.00033
+87.75%
$ 329,805 $ 279,948
Jun 10, 2025 $ 0.000155
+0.22%
$ 154,826 $ 1,079
Jun 9, 2025 $ 0.000153
-5.43%
$ 152,957 $ 3,894
Jun 8, 2025 $ 0.000163
-6.29%
$ 162,993 $ 3,064
Jun 7, 2025 $ 0.000174
+0.05%
$ 174,486 $ 5,427
Jun 6, 2025 $ 0.000192
+60.71%
$ 192,466 $ 32,382
Jun 5, 2025 $ 0.00012
-24.33%
$ 119,632 $ 6,636
Jun 4, 2025 $ 0.000159
-1.89%
$ 158,955 $ 2,478
Jun 3, 2025 $ 0.000163
+0.64%
$ 162,662 $ 2,374
Jun 2, 2025 $ 0.000161
-9.81%
$ 161,143 $ 3,578
Jun 1, 2025 $ 0.000179
-10.01%
$ 179,014 $ 10,750
May 31, 2025 $ 0.000199
+1.87%
$ 199,123 $ 1,157
May 30, 2025 $ 0.000198
-7.33%
$ 197,607 $ 5,256
May 29, 2025 $ 0.000214
-1.45%
$ 213,765 $ 742
May 28, 2025 $ 0.000216
-4.05%
$ 216,466 $ 748
May 27, 2025 $ 0.000226
-0.07%
$ 225,594 $ 780
May 26, 2025 $ 0.000225
-5.00%
$ 225,240 $ 786
May 25, 2025 $ 0.000236
+4.59%
$ 235,941 $ 811
May 24, 2025 $ 0.000225
+1.32%
$ 224,838 $ 780
May 23, 2025 $ 0.000224
-4.02%
$ 224,184 $ 780
May 22, 2025 $ 0.000233
+10.55%
$ 233,367 $ 809
May 21, 2025 $ 0.000208
+2.58%
$ 208,440 $ 720
May 20, 2025 $ 0.000202
-3.15%
$ 202,460 $ 702
May 19, 2025 $ 0.000204
-3.78%
$ -- $ 706
May 18, 2025 $ 0.000211
+0.84%
$ 211,310 $ 724
May 17, 2025 $ 0.000208
-3.28%
$ 208,019 $ 723
May 16, 2025 $ 0.000213
-2.74%
$ 212,812 $ 737
May 15, 2025 $ 0.000221
-0.78%
$ 220,698 $ 768