Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000719
+0.00%
$ 71,614 $ 3,680
12:49 PM $ 0.0000719
+0.00%
$ 71,614 $ 3,679
12:40 PM $ 0.0000719
+0.00%
$ 71,194 $ 3,658
12:19 PM $ 0.0000715
+0.00%
$ 71,194 $ 3,659
12:10 PM $ 0.0000715
+0.00%
$ 71,409 $ 3,794
11:49 AM $ 0.0000717
+0.00%
$ 71,409 $ 3,795
11:40 AM $ 0.0000717
+0.00%
$ 71,648 $ 3,800
11:19 AM $ 0.000072
+0.00%
$ 71,648 $ 3,800
11:10 AM $ 0.000072
+0.00%
$ 71,594 $ 3,794
10:49 AM $ 0.0000719
+0.00%
$ 71,594 $ 3,794
10:40 AM $ 0.0000719
+0.00%
$ 71,601 $ 3,797
10:19 AM $ 0.0000719
+0.00%
$ 71,601 $ 3,797
10:10 AM $ 0.0000719
+0.00%
$ 71,690 $ 3,841
9:49 AM $ 0.000072
+0.00%
$ 71,690 $ 3,840
9:40 AM $ 0.000072
+0.00%
$ 71,295 $ 3,838
9:19 AM $ 0.0000716
+0.00%
$ 71,295 $ 3,837
9:10 AM $ 0.0000716
+0.00%
$ 71,060 $ 3,825
8:49 AM $ 0.0000714
+0.00%
$ 71,060 $ 3,825
8:40 AM $ 0.0000714
+0.00%
$ 71,040 $ 3,821
8:19 AM $ 0.0000714
+0.00%
$ 71,040 $ 3,820
8:10 AM $ 0.0000713
+0.00%
$ 70,906 $ 3,813
7:49 AM $ 0.0000712
+0.00%
$ 70,906 $ 3,813
7:40 AM $ 0.0000712
+0.00%
$ 70,779 $ 3,809
7:19 AM $ 0.0000711
+0.00%
$ 70,779 $ 3,808
7:10 AM $ 0.0000711
+0.00%
$ 70,497 $ 3,794
6:49 AM $ 0.0000708
+0.00%
$ 70,497 $ 3,794
6:40 AM $ 0.0000708
+0.00%
$ 70,409 $ 4,113
6:19 AM $ 0.0000707
+0.00%
$ 70,409 $ 4,113
6:10 AM $ 0.0000707
+0.00%
$ 70,314 $ 4,107
5:49 AM $ 0.0000706
+0.00%
$ 70,314 $ 4,105
5:40 AM $ 0.0000706
+0.00%
$ 69,929 $ 4,117
5:19 AM $ 0.0000702
+0.00%
$ 69,929 $ 4,118
5:10 AM $ 0.0000703
+0.00%
$ 70,004 $ 4,370
4:49 AM $ 0.0000703
+0.00%
$ 70,004 $ 4,370
4:40 AM $ 0.0000703
+0.00%
$ 70,041 $ 5,360
4:19 AM $ 0.0000704
+0.00%
$ 70,041 $ 5,395
4:10 AM $ 0.0000704
+0.00%
$ 69,573 $ 5,623
3:49 AM $ 0.0000699
+0.00%
$ 69,573 $ 5,623
3:40 AM $ 0.0000699
+0.00%
$ 69,664 $ 5,627
3:19 AM $ 0.00007
+0.00%
$ 69,664 $ 5,628
3:10 AM $ 0.00007
+0.00%
$ 69,927 $ 5,699
2:49 AM $ 0.0000702
+0.00%
$ 69,927 $ 5,703
2:40 AM $ 0.0000703
+0.00%
$ 70,622 $ 5,758
2:19 AM $ 0.0000709
+0.00%
$ 70,622 $ 5,757
2:10 AM $ 0.0000709
+0.00%
$ 70,581 $ 5,755
1:49 AM $ 0.0000709
+0.00%
$ 70,581 $ 5,756
1:40 AM $ 0.0000709
+0.00%
$ 70,700 $ 6,521
1:19 AM $ 0.000071
+0.00%
$ 70,700 $ 6,561
1:10 AM $ 0.000071
+0.00%
$ -- $ 6,551
Download