Ansem's Cat Historical Data

HOBBES Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000095
+0.01%
$ 94,588 $ 6,730
Jan 3, 11 AM $ 0.000095
-0.27%
$ 94,597 $ 6,749
Jan 3, 10 AM $ 0.0000949
-0.14%
$ 94,434 $ 6,729
Jan 3, 9 AM $ 0.0000945
-0.18%
$ 94,091 $ 6,707
Jan 3, 8 AM $ 0.0000942
-0.09%
$ 93,831 $ 6,682
Jan 3, 7 AM $ 0.0000945
-0.64%
$ 94,044 $ 6,719
Jan 3, 6 AM $ 0.0000956
+0.16%
$ 95,198 $ 6,747
Jan 3, 5 AM $ 0.0000958
-0.06%
$ 95,353 $ 6,774
Jan 3, 4 AM $ 0.0000959
-0.31%
$ 95,520 $ 6,802
Jan 3, 3 AM $ 0.0000959
-0.42%
$ 95,445 $ 6,804
Jan 3, 2 AM $ 0.0000958
-0.19%
$ 95,334 $ 6,780
Jan 3, 1 AM $ 0.0000959
-0.17%
$ 95,469 $ 6,742
Jan 3, 12 AM $ 0.000096
+0.39%
$ 95,616 $ 6,715
Jan 2, 11 PM $ 0.0000959
-0.18%
$ 95,522 $ 6,747
Jan 2, 10 PM $ 0.0000961
+0.75%
$ 95,697 $ 6,697
Download