Ansem's Cat Historical Data

HOBBES Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00387
-10.46%
$ 3.87 million $ 1.36 million
May 12, 2024 $ 0.00432
-0.29%
$ 4.32 million $ 1.29 million
May 11, 2024 $ 0.00433
-2.68%
$ 4.33 million $ 1.73 million
May 10, 2024 $ 0.00445
-4.67%
$ 4.45 million $ 1.54 million
May 9, 2024 $ 0.00467
+5.42%
$ 4.67 million $ 1.54 million
May 8, 2024 $ 0.00443
+3.28%
$ 4.43 million $ 1.38 million
May 7, 2024 $ 0.0043
-20.13%
$ 4.3 million $ 1.77 million
May 6, 2024 $ 0.00538
-6.35%
$ 5.38 million $ 1.64 million
May 5, 2024 $ 0.00576
-7.05%
$ 5.76 million $ 1.55 million
May 4, 2024 $ 0.0062
-11.13%
$ 6.2 million $ 1.78 million
May 3, 2024 $ 0.00699
+11.56%
$ 6.99 million $ 1.97 million
May 2, 2024 $ 0.00627
+31.28%
$ 6.27 million $ 2.26 million
May 1, 2024 $ 0.00461
-15.93%
$ 4.78 million $ 1.71 million
Apr 30, 2024 $ 0.00549
-16.46%
$ 5.49 million $ 1.75 million
Apr 29, 2024 $ 0.00657
-8.11%
$ 6.57 million $ 1.67 million
Apr 28, 2024 $ 0.00714
-9.78%
$ 7.14 million $ 1.66 million
Apr 27, 2024 $ 0.00787
-4.20%
$ 7.87 million $ 1.67 million
Apr 26, 2024 $ 0.00822
-6.46%
$ 8.22 million $ 2.09 million
Apr 25, 2024 $ 0.00882
+2.40%
$ 8.82 million $ 1.4 million
Apr 24, 2024 $ 0.00861
-6.82%
$ 8.61 million $ 3.38 million
Apr 23, 2024 $ 0.00925
+31.34%
$ 9.25 million $ 3.52 million
Apr 22, 2024 $ 0.00704
-13.37%
$ 7.04 million $ 2.28 million
Apr 21, 2024 $ 0.00812
-12.52%
$ 8.12 million $ 2.3 million
Apr 20, 2024 $ 0.00928
-14.03%
$ 9.28 million $ 3.67 million
Apr 19, 2024 $ 0.0108
-19.87%
$ 10.79 million $ 4.99 million
Apr 18, 2024 $ 0.0135
+0.77%
$ 13.48 million $ 2.97 million
Apr 17, 2024 $ 0.0133
-6.18%
$ 13.34 million $ 4.3 million
Apr 16, 2024 $ 0.0142
+2.20%
$ 14.2 million $ 4.19 million
Apr 15, 2024 $ 0.0139
-19.73%
$ 13.9 million $ 5.21 million
Apr 14, 2024 $ 0.0173
+95.20%
$ 17.31 million $ 8.06 million
Apr 13, 2024 $ 0.00882
-33.14%
$ 8.82 million $ 5.63 million
Apr 12, 2024 $ 0.0132
-47.84%
$ 13.19 million $ 12.09 million
Apr 11, 2024 $ 0.0243
-36.32%
$ 24.33 million $ 13.04 million
Apr 10, 2024 $ 0.0382
-5.93%
$ 38.21 million $ 7.77 million
Apr 9, 2024 $ 0.0406
-0.91%
$ 40.61 million $ 9.93 million
Apr 8, 2024 $ 0.041
-18.22%
$ 40.99 million $ 11.68 million
Apr 7, 2024 $ 0.0501
+34.87%
$ 50.14 million $ 21.41 million
Apr 6, 2024 $ 0.0372
+2.97%
$ 37.16 million $ 13 million
Apr 5, 2024 $ 0.0361
-41.88%
$ 36.11 million $ 23.45 million
Apr 4, 2024 $ 0.0621
-20.65%
$ 62.12 million $ 37.99 million
Apr 3, 2024 $ 0.0783
+8.16%
$ 78.3 million $ 57.09 million
Download