Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000109
-32.07%
$108,211 $38,101
Aug 2026 $0.00016
+40.26%
$159,153 $124,514
Jul 2026 $0.000103
-60.21%
$-- $0
Jun 2026 $0.000144
+110.78%
$-- $154,301
May 2026 $0.0000688
-2.22%
$68,454 $7,361
Apr 2026 $0.0000709
-3.91%
$71,122 $8,900
Mar 2026 $0.0000735
+21.63%
$73,193 $79,232
Feb 2026 $0.0000616
+7.24%
$-- $7,902
Jan 2026 $0.0001
+4.85%
$-- $12,718
Oct 2025 $0.000153
-23.27%
$-- $3,585
Sep 2025 $0.00402
+1.72K%
$-- $1,437
Aug 2025 $0.000229
+16.21%
$-- $39,309
Jul 2025 $0.00007
-77.27%
$-- $340,634
Jun 2025 $0.000314
+58.03%
$308,959 $2.15 million
May 2025 $0.000198
+2.38%
$199,123 $26,452
Apr 2025 $0.000191
+108.95%
$191,420 $60,240
Mar 2025 $0.000103
-8.55%
$-- $13,945
Feb 2025 $0.00013
-35.97%
$-- $3,845
Jan 2025 $0.00022
-25.34%
$201,923 $81,293
Dec 2024 $0.000223
-64.86%
$294,810 $156,034
Nov 2024 $0.000671
-10.18%
$635,540 $257,468
Oct 2024 $0.000811
-20.48%
$748,080 $7.69 million
Sep 2024 $0.00102
+88.14%
$1.02 million $4.32 million
Aug 2024 $0.000542
-37.83%
$542,305 $5.44 million
Jul 2024 $0.000863
-40.24%
$863,289 $6.81 million
Jun 2024 $0.0015
-40.83%
$1.5 million $23.44 million
May 2024 $0.00253
-53.89%
$2.53 million $44.26 million
Apr 2024 $0.00549
-92.42%
$5.49 million $268.19 million
Download