Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000775
+0.00%
$ 77,098 $ 10,560
12:10 AM $ 0.0000775
+0.00%
$ 77,281 $ 10,050
11:49 PM $ 0.0000776
+0.00%
$ 77,281 $ 10,065
11:40 PM $ 0.0000777
+0.00%
$ 79,019 $ 10,131
11:19 PM $ 0.0000794
+0.00%
$ 79,019 $ 10,139
11:10 PM $ 0.0000786
+0.00%
$ 75,214 $ 9,360
10:49 PM $ 0.0000756
+0.00%
$ 75,214 $ 9,387
10:40 PM $ 0.0000761
+0.00%
$ 78,777 $ 8,890
10:19 PM $ 0.0000791
+0.00%
$ 78,777 $ 8,843
10:10 PM $ 0.0000795
+0.00%
$ 81,916 $ 7,428
9:49 PM $ 0.0000823
+0.00%
$ 81,916 $ 7,352
9:40 PM $ 0.000082
+0.00%
$ 70,483 $ 3,914
9:19 PM $ 0.0000708
+0.00%
$ 70,483 $ 3,621
9:10 PM $ 0.0000708
+0.00%
$ 70,363 $ 2,185
8:49 PM $ 0.0000707
+0.00%
$ 70,363 $ 2,424
8:40 PM $ 0.0000707
+0.00%
$ 70,439 $ 4,908
8:19 PM $ 0.0000708
+0.00%
$ 70,439 $ 4,907
8:10 PM $ 0.000071
+0.00%
$ 70,280 $ 4,878
7:49 PM $ 0.0000706
+0.00%
$ 70,280 $ 4,880
7:40 PM $ 0.0000705
+0.00%
$ 70,511 $ 4,891
7:19 PM $ 0.0000708
+0.00%
$ 70,511 $ 4,892
7:10 PM $ 0.0000707
+0.00%
$ 70,643 $ 4,902
6:49 PM $ 0.000071
+0.00%
$ 70,643 $ 4,915
6:40 PM $ 0.0000709
+0.00%
$ 72,856 $ 5,078
6:19 PM $ 0.0000732
+0.00%
$ 72,856 $ 5,079
6:10 PM $ 0.0000735
+0.00%
$ 73,039 $ 4,257
5:49 PM $ 0.0000734
+0.00%
$ 73,039 $ 4,193
5:40 PM $ 0.0000732
+0.00%
$ 72,635 $ 4,194
5:19 PM $ 0.000073
+0.00%
$ 72,635 $ 4,195
5:10 PM $ 0.000073
+0.00%
$ 72,847 $ 4,211
4:49 PM $ 0.0000732
+0.00%
$ 72,847 $ 4,212
4:40 PM $ 0.0000733
+0.00%
$ 73,075 $ 4,218
4:19 PM $ 0.0000734
+0.00%
$ 73,075 $ 4,205
4:10 PM $ 0.0000734
+0.00%
$ 70,626 $ 4,052
3:49 PM $ 0.0000709
+0.00%
$ 70,626 $ 4,046
3:40 PM $ 0.0000707
+0.00%
$ 69,485 $ 3,152
3:19 PM $ 0.0000698
+0.00%
$ 69,485 $ 3,097
3:10 PM $ 0.0000698
+0.00%
$ 70,029 $ 3,597
2:49 PM $ 0.0000703
+0.00%
$ 70,029 $ 3,601
2:40 PM $ 0.0000703
+0.00%
$ 71,044 $ 3,652
2:19 PM $ 0.0000714
+0.00%
$ 71,044 $ 3,652
2:10 PM $ 0.0000714
+0.00%
$ 71,109 $ 3,654
1:49 PM $ 0.0000714
+0.00%
$ 71,109 $ 3,656
1:40 PM $ 0.0000714
+0.00%
$ 71,578 $ 3,681
1:19 PM $ 0.0000719
+0.00%
$ 71,578 $ 3,681
1:10 PM $ 0.0000719
+0.00%
$ 71,614 $ 3,680
12:49 PM $ 0.0000719
+0.00%
$ 71,614 $ 3,679
12:40 PM $ 0.0000719
+0.00%
$ 71,194 $ 3,658
12:19 PM $ 0.0000715
+0.00%
$ 71,194 $ 3,659
12:10 PM $ 0.0000715
+0.00%
$ 71,409 $ 3,794
Download