Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0038
-0.63%
$38.12 million $66,016
Nov 26, 2025 $0.00382
+2.07%
$38.25 million $66,356
Nov 25, 2025 $0.00373
-0.19%
$37.37 million $62,648
Nov 24, 2025 $0.00374
+5.48%
$37.35 million $64,854
Nov 23, 2025 $0.00358
+2.29%
$35.42 million $62,204
Nov 22, 2025 $0.00353
+0.84%
$35.06 million $63,536
Nov 21, 2025 $0.00345
-3.67%
$34.98 million $57,450
Nov 20, 2025 $0.00365
-4.52%
$35.96 million $63,323
Nov 19, 2025 $0.00381
-3.04%
$38.1 million $66,274
Nov 18, 2025 $0.00395
+3.18%
$39.42 million $68,472
Nov 17, 2025 $0.00382
-2.33%
$38.16 million $63,819
Nov 16, 2025 $0.00391
-2.27%
$39.24 million $67,792
Nov 15, 2025 $0.004
+1.65%
$40.09 million $69,469
Nov 14, 2025 $0.00399
-2.33%
$39.56 million $66,520
Nov 13, 2025 $0.00409
-5.26%
$40.96 million $70,736
Nov 12, 2025 $0.00432
+0.03%
$43.09 million $74,961
Nov 11, 2025 $0.00431
-4.40%
$43.13 million $72,021
Nov 10, 2025 $0.00451
-0.46%
$45.09 million $78,216
Nov 9, 2025 $0.00452
+5.17%
$45.15 million $78,539
Nov 8, 2025 $0.0043
-0.96%
$43.01 million $71,681
Nov 7, 2025 $0.00434
+3.69%
$43.43 million $75,295
Nov 6, 2025 $0.00418
-3.38%
$41.83 million $72,614
Nov 5, 2025 $0.00433
+4.11%
$43.32 million $75,053
Nov 4, 2025 $0.00416
-8.56%
$41.65 million $72,148
Nov 3, 2025 $0.00455
-7.91%
$45.51 million $75,931
Nov 2, 2025 $0.00494
+0.88%
$49.32 million $88,974
Nov 1, 2025 $0.0049
+0.65%
$48.96 million $81,652
Oct 31, 2025 $0.00488
+1.38%
$48.67 million $84,514
Oct 30, 2025 $0.00478
-3.08%
$48.06 million $79,694
Oct 29, 2025 $0.00492
-2.21%
$49.23 million $82,143
Oct 28, 2025 $0.00504
-3.29%
$50.4 million $87,287
Oct 27, 2025 $0.00521
-0.94%
$52.12 million $90,357
Oct 26, 2025 $0.00527
+5.44%
$52.68 million $87,722
Oct 25, 2025 $0.005
+0.53%
$49.98 million $86,628
Oct 24, 2025 $0.00497
+2.05%
$49.7 million $86,208
Oct 23, 2025 $0.00486
+1.18%
$48.73 million $81,158
Oct 22, 2025 $0.00474
-3.35%
$48.06 million $82,157
Oct 21, 2025 $0.00495
-1.62%
$48.99 million $85,647
Oct 20, 2025 $0.00504
+0.15%
$50.32 million $87,424
Oct 19, 2025 $0.00509
+3.47%
$50.3 million $88,163
Oct 18, 2025 $0.00491
+1.43%
$49.13 million $81,896
Oct 17, 2025 $0.00487
-0.98%
$48.46 million $84,462
Oct 16, 2025 $0.00492
-2.37%
$49.15 million $83,647
Oct 15, 2025 $0.00503
-3.58%
$50.31 million $83,934
Oct 14, 2025 $0.00522
-2.56%
$52.24 million $86,989
Oct 13, 2025 $0.00536
+2.10%
$53.6 million $92,955
Oct 12, 2025 $0.00524
+10.71%
$52.43 million $87,524
Oct 11, 2025 $0.00474
-2.26%
$47.41 million $82,114
Oct 10, 2025 $0.00489
-11.44%
$48.89 million $84,101
Oct 9, 2025 $0.00552
-3.57%
$55.21 million $92,032