Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00417
-0.60%
$41.69 million $72,272
Jan 15, 2026 $0.0042
-1.08%
$41.97 million $72,728
Jan 14, 2026 $0.00424
+0.95%
$42.42 million $70,736
Jan 13, 2026 $0.0042
+7.27%
$41.96 million $72,856
Jan 12, 2026 $0.00391
-0.91%
$39.11 million $67,816
Jan 11, 2026 $0.00394
+1.09%
$39.44 million $65,802
Jan 10, 2026 $0.0039
+0.07%
$39.04 million $67,652
Jan 9, 2026 $0.0039
-0.59%
$39.04 million $67,641
Jan 8, 2026 $0.00393
-1.92%
$39.29 million $65,467
Jan 7, 2026 $0.004
-4.03%
$39.99 million $69,454
Jan 6, 2026 $0.00417
+2.09%
$41.66 million $69,477
Jan 5, 2026 $0.00408
+2.84%
$40.83 million $70,744
Jan 4, 2026 $0.00397
+0.45%
$39.71 million $66,191
Jan 3, 2026 $0.00395
+0.05%
$39.51 million $68,536
Jan 2, 2026 $0.00395
+3.94%
$39.47 million $65,834
Jan 1, 2026 $0.0038
+1.09%
$37.98 million $65,843
Dec 31, 2025 $0.00376
+0.12%
$37.57 million $65,226
Dec 30, 2025 $0.00375
+0.99%
$37.58 million $65,027
Dec 29, 2025 $0.00372
-0.37%
$37.12 million $64,395
Dec 28, 2025 $0.00373
+0.05%
$37.32 million $64,664
Dec 27, 2025 $0.00371
+0.18%
$37.29 million $61,869
Dec 26, 2025 $0.0037
+0.79%
$37 million $64,178
Dec 25, 2025 $0.00369
-0.93%
$36.66 million $61,513
Dec 24, 2025 $0.00374
-0.32%
$37.26 million $64,843
Dec 23, 2025 $0.00374
-1.54%
$37.5 million $64,799
Dec 22, 2025 $0.0038
+0.03%
$37.97 million $63,424
Dec 21, 2025 $0.00378
+0.45%
$37.95 million $65,599
Dec 20, 2025 $0.00376
-0.08%
$37.63 million $65,293
Dec 19, 2025 $0.00378
+5.72%
$37.67 million $65,473
Dec 18, 2025 $0.00357
-0.09%
$35.71 million $59,636
Dec 17, 2025 $0.00358
-4.53%
$35.76 million $62,128
Dec 16, 2025 $0.00373
-0.32%
$37.42 million $64,758
Dec 15, 2025 $0.00372
-4.09%
$37.45 million $62,042
Dec 14, 2025 $0.00387
-1.72%
$38.7 million $67,201
Dec 13, 2025 $0.00394
+0.98%
$39.38 million $65,653
Dec 12, 2025 $0.0039
-4.59%
$39.03 million $67,610
Dec 11, 2025 $0.00409
-2.67%
$40.95 million $70,923
Dec 10, 2025 $0.0042
+0.12%
$42.04 million $70,137
Dec 9, 2025 $0.0042
+6.42%
$42.02 million $72,799
Dec 8, 2025 $0.00395
+2.23%
$39.52 million $65,833
Dec 7, 2025 $0.00386
+0.41%
$38.57 million $64,455
Dec 6, 2025 $0.00384
+0.47%
$38.4 million $64,046
Dec 5, 2025 $0.00382
-3.52%
$38.22 million $66,263
Dec 4, 2025 $0.00396
-1.72%
$39.62 million $66,038
Dec 3, 2025 $0.00404
+6.68%
$40.35 million $67,208
Dec 2, 2025 $0.00379
+7.03%
$37.89 million $65,677
Dec 1, 2025 $0.00354
-6.40%
$35.42 million $61,385
Nov 30, 2025 $0.00383
+1.26%
$37.83 million $63,948
Nov 29, 2025 $0.00378
-1.36%
$37.82 million $65,550
Nov 28, 2025 $0.00384
+0.82%
$38.34 million $64,050