Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.003
+2.38%
$30.01 million $51,928
Apr 25, 2026 $0.00293
+0.17%
$29.31 million $48,860
Apr 24, 2026 $0.00293
-0.69%
$29.26 million $50,739
Apr 23, 2026 $0.00295
-1.92%
$29.47 million $51,085
Apr 22, 2026 $0.00301
+2.24%
$30.06 million $50,088
Apr 21, 2026 $0.00294
+0.55%
$29.41 million $50,984
Apr 20, 2026 $0.00292
+2.16%
$29.25 million $49,745
Apr 19, 2026 $0.00287
-3.60%
$28.65 million $47,726
Apr 18, 2026 $0.00297
-2.81%
$29.74 million $49,554
Apr 17, 2026 $0.00306
+3.11%
$30.6 million $53,061
Apr 16, 2026 $0.00297
-0.45%
$29.7 million $41,552
Apr 15, 2026 $0.00298
+1.62%
$29.81 million $33,815
Apr 14, 2026 $0.00294
-2.04%
$29.39 million $35,209
Apr 13, 2026 $0.003
+8.27%
$30 million $40,012
Apr 12, 2026 $0.00277
-4.27%
$27.66 million $48,045
Apr 11, 2026 $0.00289
+1.82%
$28.89 million $50,088
Apr 10, 2026 $0.00284
+2.50%
$28.38 million $49,186
Apr 9, 2026 $0.00277
+0.00%
$27.68 million $46,155
Apr 8, 2026 $0.00277
-2.56%
$27.68 million $47,987
Apr 7, 2026 $0.00285
+6.92%
$28.48 million $47,357
Apr 6, 2026 $0.00266
-0.25%
$26.62 million $46,189
Apr 5, 2026 $0.00267
+2.31%
$26.7 million $46,267
Apr 4, 2026 $0.00261
+0.46%
$26.08 million $43,499
Apr 3, 2026 $0.0026
-0.14%
$25.95 million $45,014
Apr 2, 2026 $0.0026
-3.95%
$25.98 million $43,330
Apr 1, 2026 $0.00271
+1.75%
$27.07 million $46,899
Mar 31, 2026 $0.00266
+3.78%
$26.57 million $44,350
Mar 30, 2026 $0.00256
+2.12%
$25.6 million $44,393
Mar 29, 2026 $0.00251
-0.46%
$25.09 million $41,798
Mar 28, 2026 $0.00252
+0.11%
$25.21 million $43,709
Mar 27, 2026 $0.00252
-3.26%
$25.19 million $43,668
Mar 26, 2026 $0.0026
-5.02%
$26.04 million $43,415
Mar 25, 2026 $0.00274
+0.52%
$27.4 million $47,533
Mar 24, 2026 $0.00273
+0.30%
$27.28 million $47,261
Mar 23, 2026 $0.00272
+4.59%
$27.15 million $45,338
Mar 22, 2026 $0.00259
-1.74%
$25.94 million $45,009
Mar 21, 2026 $0.00266
-1.91%
$26.62 million $45,775
Mar 20, 2026 $0.00271
+0.40%
$27.13 million $45,236
Mar 19, 2026 $0.0027
-2.99%
$27.01 million $46,842
Mar 18, 2026 $0.00279
-4.94%
$27.85 million $46,424
Mar 17, 2026 $0.00293
-1.35%
$29.31 million $48,842
Mar 16, 2026 $0.00297
+8.01%
$29.76 million $51,520
Mar 15, 2026 $0.00275
+3.77%
$27.49 million $47,718
Mar 14, 2026 $0.00265
+0.19%
$26.5 million $44,169
Mar 13, 2026 $0.00264
+0.86%
$26.43 million $45,856
Mar 12, 2026 $0.00262
+1.21%
$26.24 million $43,695
Mar 11, 2026 $0.00259
+0.74%
$25.93 million $44,958
Mar 10, 2026 $0.00257
+2.08%
$25.72 million $44,625
Mar 9, 2026 $0.00252
+2.88%
$25.18 million $42,010
Mar 8, 2026 $0.00245
-1.55%
$24.51 million $42,442