Coinranking
SUCCESSION Historical Data
SCCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00227 | +3.96% | ||
| Jun 14, 2026 | $0.00218 | +2.55% | ||
| Jun 13, 2026 | $0.00212 | +0.81% | ||
| Jun 12, 2026 | $0.0021 | -0.54% | ||
| Jun 11, 2026 | $0.00211 | +3.16% | ||
| Jun 10, 2026 | $0.00205 | -0.97% | ||
| Jun 9, 2026 | $0.00207 | -3.05% | ||
| Jun 8, 2026 | $0.00214 | +0.31% | ||
| Jun 7, 2026 | $0.00213 | +7.29% | ||
| Jun 6, 2026 | $0.00198 | -0.87% | ||
| Jun 5, 2026 | $0.002 | -10.79% | ||
| Jun 4, 2026 | $0.00224 | -2.49% | ||
| Jun 3, 2026 | $0.0023 | -2.23% | ||
| Jun 2, 2026 | $0.00235 | -7.39% | ||
| Jun 1, 2026 | $0.00253 | -0.11% | ||
| May 31, 2026 | $0.00254 | -0.76% | ||
| May 30, 2026 | $0.00256 | +0.41% | ||
| May 29, 2026 | $0.00254 | +0.12% | ||
| May 28, 2026 | $0.00254 | -0.84% | ||
| May 27, 2026 | $0.00256 | -2.48% | ||
| May 26, 2026 | $0.00262 | -1.78% | ||
| May 25, 2026 | $0.00267 | +0.46% | ||
| May 24, 2026 | $0.00266 | -0.69% | ||
| May 23, 2026 | $0.00268 | +2.53% | ||
| May 22, 2026 | $0.00261 | -3.20% | ||
| May 21, 2026 | $0.0027 | +0.30% | ||
| May 20, 2026 | $0.00269 | +0.77% | ||
| May 19, 2026 | $0.00267 | -0.72% | ||
| May 18, 2026 | $0.00269 | -0.06% | ||
| May 17, 2026 | $0.00269 | -2.52% | ||
| May 16, 2026 | $0.00276 | -1.97% | ||
| May 15, 2026 | $0.00281 | -2.52% | ||
| May 14, 2026 | $0.00289 | +1.16% | ||
| May 13, 2026 | $0.00285 | -0.80% | ||
| May 12, 2026 | $0.00288 | -2.79% | ||
| May 11, 2026 | $0.00296 | -1.24% | ||
| May 10, 2026 | $0.003 | +2.01% | ||
| May 9, 2026 | $0.00294 | +0.89% | ||
| May 8, 2026 | $0.00292 | +0.66% | ||
| May 7, 2026 | $0.0029 | -2.49% | ||
| May 6, 2026 | $0.00297 | -0.50% | ||
| May 5, 2026 | $0.00299 | +0.63% | ||
| May 4, 2026 | $0.00297 | +1.11% | ||
| May 3, 2026 | $0.00294 | +0.30% | ||
| May 2, 2026 | $0.00293 | +0.96% | ||
| May 1, 2026 | $0.0029 | +1.55% | ||
| Apr 30, 2026 | $0.00286 | +0.21% | ||
| Apr 29, 2026 | $0.00285 | -1.50% | ||
| Apr 28, 2026 | $0.00289 | -0.66% | ||
| Apr 27, 2026 | $0.00291 | -2.97% | ||