Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.00337
-0.02%
$33.68 million $59,660
Sep 21, 2 AM $0.00336
+0.23%
$33.64 million $59,633
Sep 21, 1 AM $0.00336
-1.00%
$33.58 million $59,404
Sep 21, 12 AM $0.0034
+1.41%
$34.02 million $60,251
Sep 20, 11 PM $0.00334
+0.34%
$33.42 million $59,063
Sep 20, 10 PM $0.00334
+0.45%
$33.37 million $59,305
Sep 20, 9 PM $0.00332
+0.15%
$33.22 million $59,901
Sep 20, 8 PM $0.00333
-0.04%
$33.29 million $58,804
Sep 20, 7 PM $0.00333
+0.20%
$33.29 million $58,869
Sep 20, 6 PM $0.00332
-0.01%
$33.2 million $58,547
Sep 20, 5 PM $0.00332
-0.50%
$33.18 million $58,529
Sep 20, 4 PM $0.00334
+1.16%
$33.35 million $59,058
Sep 20, 3 PM $0.0033
+0.47%
$33 million $58,395
Sep 20, 2 PM $0.00327
+0.05%
$32.69 million $57,981
Sep 20, 1 PM $0.00326
-0.05%
$32.62 million $57,765
Sep 20, 12 PM $0.00326
+0.03%
$32.59 million $57,436
Sep 20, 11 AM $0.00326
+0.30%
$32.6 million $57,565
Sep 20, 10 AM $0.00325
-0.36%
$32.51 million $57,442
Sep 20, 9 AM $0.00326
+0.18%
$32.63 million $57,463
Sep 20, 8 AM $0.00325
-0.23%
$32.55 million $57,181
Sep 20, 7 AM $0.00326
+0.09%
$32.59 million $57,118
Sep 20, 6 AM $0.00325
-0.13%
$32.55 million $57,134
Sep 20, 5 AM $0.00326
-0.03%
$32.59 million $57,238
Sep 20, 4 AM $0.00326
-0.21%
$32.63 million $57,480
Sep 20, 3 AM $0.00327
+0.57%
$32.71 million $57,668
Sep 20, 2 AM $0.00326
-1.66%
$32.59 million $57,231
Sep 20, 1 AM $0.00331
-0.23%
$33.12 million $58,194
Sep 20, 12 AM $0.00332
-0.09%
$33.21 million $58,378
Sep 19, 11 PM $0.00333
+0.08%
$33.29 million $58,409
Sep 19, 10 PM $0.00333
+0.28%
$33.26 million $58,289
Sep 19, 9 PM $0.00332
-0.29%
$33.24 million $56,272
Sep 19, 8 PM $0.00333
-0.04%
$33.3 million $56,200
Sep 19, 7 PM $0.00333
-0.19%
$33.31 million $57,073
Sep 19, 6 PM $0.00333
-0.32%
$33.35 million $58,207
Sep 19, 5 PM $0.00335
-0.11%
$33.46 million $58,324
Sep 19, 4 PM $0.00335
+0.42%
$33.5 million $58,069
Sep 19, 3 PM $0.00334
+0.06%
$33.4 million $57,709
Sep 19, 2 PM $0.00334
-0.01%
$33.35 million $57,691
Sep 19, 1 PM $0.00333
-0.16%
$33.34 million $57,613
Sep 19, 12 PM $0.00334
+0.09%
$33.39 million $57,795
Sep 19, 11 AM $0.00334
-0.03%
$33.37 million $57,603
Sep 19, 10 AM $0.00334
-0.03%
$33.37 million $57,722
Sep 19, 9 AM $0.00334
-0.21%
$33.4 million $57,960
Sep 19, 8 AM $0.00334
+0.74%
$33.44 million $58,150
Sep 19, 7 AM $0.00332
-0.01%
$33.2 million $55,554
Sep 19, 6 AM $0.00332
-0.05%
$33.21 million $55,746
Sep 19, 5 AM $0.00332
+0.33%
$33.23 million $55,791
Sep 19, 4 AM $0.00331
-0.07%
$33.11 million $55,331
Sep 19, 3 AM $0.00331
-0.10%
$33.13 million $55,631
Sep 19, 2 AM $0.00331
+0.31%
$33.13 million $57,733