Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00348
+0.00%
$34.77 million $57,715
Today, at 6 AM $0.00348
-0.11%
$34.82 million $57,830
Today, at 5 AM $0.00349
-0.60%
$34.93 million $58,063
Today, at 4 AM $0.00352
+0.34%
$35.18 million $60,718
Today, at 3 AM $0.00351
+0.56%
$35.1 million $60,618
Today, at 2 AM $0.00349
+0.30%
$34.88 million $60,078
Today, at 1 AM $0.00348
-0.72%
$34.76 million $60,168
Yesterday, at 11 PM $0.00348
-0.40%
$34.81 million $58,063
Yesterday, at 10 PM $0.00348
+0.32%
$34.82 million $60,329
Yesterday, at 9 PM $0.00347
-0.10%
$34.75 million $60,397
Yesterday, at 8 PM $0.00348
-0.02%
$34.77 million $60,528
Yesterday, at 7 PM $0.00348
-0.13%
$34.76 million $58,130
Yesterday, at 6 PM $0.00348
-0.04%
$34.78 million $58,412
Yesterday, at 5 PM $0.00348
+0.23%
$34.81 million $58,430
Yesterday, at 4 PM $0.00347
+0.12%
$34.74 million $58,081
Yesterday, at 3 PM $0.00347
+0.10%
$34.7 million $57,982
Yesterday, at 2 PM $0.00346
-0.65%
$34.62 million $57,800
Yesterday, at 1 PM $0.00349
-0.10%
$34.85 million $58,262
Yesterday, at 12 PM $0.00348
+0.46%
$34.82 million $59,417
Yesterday, at 11 AM $0.00347
-0.07%
$34.65 million $60,486
Yesterday, at 10 AM $0.00347
-0.21%
$34.68 million $60,519
Yesterday, at 9 AM $0.00348
+0.14%
$34.75 million $60,981
Yesterday, at 8 AM $0.00348
+0.88%
$34.77 million $60,811
Yesterday, at 7 AM $0.00344
-0.18%
$34.44 million $60,192
Yesterday, at 6 AM $0.00345
-0.04%
$34.53 million $60,339
Yesterday, at 5 AM $0.00346
+0.27%
$34.59 million $60,363
Yesterday, at 4 AM $0.00345
-0.35%
$34.5 million $60,339
Yesterday, at 3 AM $0.00346
-0.15%
$34.59 million $58,165
Yesterday, at 2 AM $0.00346
-0.24%
$34.64 million $58,548
Yesterday, at 1 AM $0.00347
-0.05%
$34.74 million $58,738
Yesterday, at 12 AM $0.00349
-0.44%
$34.89 million $59,145
Sep 21, 11 PM $0.00351
-0.25%
$35.08 million $59,456
Sep 21, 10 PM $0.00351
+0.16%
$35.11 million $59,367
Sep 21, 9 PM $0.0035
-0.26%
$35.02 million $59,274
Sep 21, 8 PM $0.00352
+0.60%
$35.18 million $62,203
Sep 21, 7 PM $0.00349
+0.15%
$34.91 million $61,641
Sep 21, 6 PM $0.00348
+0.55%
$34.84 million $61,650
Sep 21, 5 PM $0.00347
-0.53%
$34.66 million $61,306
Sep 21, 4 PM $0.00349
+0.15%
$34.86 million $61,669
Sep 21, 3 PM $0.00348
+0.62%
$34.85 million $61,878
Sep 21, 2 PM $0.00346
+0.29%
$34.65 million $61,304
Sep 21, 1 PM $0.00346
-0.09%
$34.59 million $61,247
Sep 21, 12 PM $0.00345
+0.42%
$34.55 million $61,403
Sep 21, 11 AM $0.00344
+0.21%
$34.42 million $58,903
Sep 21, 10 AM $0.00343
-0.25%
$34.32 million $58,651
Sep 21, 9 AM $0.00344
+0.77%
$34.37 million $58,600
Sep 21, 8 AM $0.00341
+1.34%
$34.13 million $58,379
Sep 21, 7 AM $0.00336
-0.24%
$33.6 million $59,771
Sep 21, 6 AM $0.00337
-0.14%
$33.67 million $59,913
Sep 21, 5 AM $0.00337
+0.04%
$33.69 million $59,992
Download