Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.03
+0.00%
$ 82.86 million $ 90,383
Yesterday $ 1.03
-0.07%
$ 82.86 million $ 90,383
Jun 29, 2026 $ 1.03
+0.17%
$ 83.05 million $ 127,803
Jun 28, 2026 $ 1.03
-0.15%
$ -- $ 71,904
Jun 27, 2026 $ 1.03
+0.21%
$ 83.07 million $ 33,336
Jun 26, 2026 $ 1.03
-0.11%
$ 82.73 million $ 191,408
Jun 25, 2026 $ 1.03
-0.35%
$ -- $ 113,632
Jun 24, 2026 $ 1.03
+0.11%
$ -- $ 1.47 million
Jun 23, 2026 $ 1.03
-0.01%
$ 82.99 million $ 137,583
Jun 22, 2026 $ 1.03
-0.11%
$ -- $ 112,631
Jun 21, 2026 $ 1.03
+0.01%
$ -- $ 101,767
Jun 20, 2026 $ 1.03
+0.23%
$ 83.18 million $ 257,217
Jun 19, 2026 $ 1.03
+0.46%
$ 83.01 million $ 110,308
Jun 17, 2026 $ 1
-0.09%
$ -- $ 9,719
Jun 16, 2026 $ 1.02
+0.00%
$ -- $ 6,706
Jun 15, 2026 $ 1.03
-0.23%
$ 82.59 million $ 4,494
Jun 14, 2026 $ 1.03
+0.00%
$ -- $ 536
Jun 12, 2026 $ 1.03
-0.03%
$ -- $ 3,849
Jun 11, 2026 $ 1.02
-0.50%
$ -- $ 6,848
Jun 10, 2026 $ 1.01
-1.44%
$ 81.54 million $ 3,535
Jun 9, 2026 $ 1.01
-1.37%
$ 81.56 million $ 7,074
Jun 7, 2026 $ 1.02
+0.10%
$ -- $ 6,423
Jun 6, 2026 $ 1.02
-1.15%
$ -- $ 7,163
Jun 5, 2026 $ 1.02
-0.59%
$ 82.1 million $ 3,536
Jun 4, 2026 $ 1.02
-0.22%
$ 82.16 million $ 523
Jun 3, 2026 $ 1.03
+2.94%
$ -- $ 19,921
Jun 2, 2026 $ 0.995
+0.00%
$ -- $ 3,216
Oct 8, 2025 $ 1
+0.29%
$ -- $ 1,205
Oct 7, 2025 $ 0.997
-0.29%
$ 79.82 million $ 804
Download