Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $1.03
+0.00%
$83.1 million $86,554
Jun 22, 1 PM $1.03
+0.22%
$83.1 million $86,519
Jun 22, 11 AM $1.03
+0.00%
$82.89 million $58,492
Jun 22, 10 AM $1.03
+0.00%
$82.88 million $58,480
Jun 22, 9 AM $1.03
+0.00%
$82.88 million $57,442
Jun 22, 7 AM $1.03
-0.23%
$82.84 million $51,764
Jun 22, 6 AM $1.03
+0.00%
$83.03 million $48,176
Jun 22, 5 AM $1.03
+0.04%
$82.91 million $45,264
Jun 22, 4 AM $1.03
+0.50%
$83.14 million $37,803
Jun 22, 2 AM $1.03
-0.33%
$82.77 million $31,880
Jun 21, 12 PM $1.03
-0.23%
$82.7 million $101,767
Jun 21, 11 AM $1.03
-1.54%
$82.81 million $102,070
Jun 21, 9 AM $1.03
+0.00%
$83.21 million $101,019
Jun 21, 8 AM $1.03
+0.00%
$83.17 million $100,169
Jun 21, 7 AM $1.04
+0.00%
$83.49 million $100,120
Jun 21, 6 AM $1.04
+0.00%
$83.49 million $100,419
Jun 21, 4 AM $1.04
+0.82%
$83.41 million $142,861
Jun 21, 3 AM $1.03
+0.41%
$83.03 million $211,964
Jun 20, 8 PM $1.03
+0.20%
$83.18 million $257,217
Jun 20, 3 PM $1.04
+0.00%
$83.34 million $273,793
Jun 20, 9 AM $1.03
-0.03%
$83.03 million $230,957
Jun 20, 8 AM $1.03
+0.00%
$83.05 million $247,861
Jun 20, 6 AM $1.03
+0.00%
$83.04 million $247,305
Jun 20, 5 AM $1.03
+0.00%
$83.04 million $247,291
Jun 20, 4 AM $1.03
+0.04%
$83.05 million $239,984
Jun 20, 3 AM $1.03
+0.00%
$82.99 million $71,271
Jun 19, 11 PM $1.03
+0.00%
$83.01 million $110,308
Jun 19, 5 PM $1.03
+0.04%
$83.02 million $109,818
Jun 19, 4 PM $1.03
-0.03%
$82.99 million $107,757
Jun 19, 1 PM $1.03
+0.00%
$82.93 million $92,275
Jun 19, 12 PM $1.03
+0.02%
$82.98 million $92,274
Jun 19, 11 AM $1.03
+0.00%
$82.96 million $91,317
Jun 19, 10 AM $1.03
-0.01%
$82.99 million $91,305
Jun 19, 9 AM $1.03
+0.03%
$83.03 million $88,851
Jun 19, 8 AM $1.03
-0.01%
$83 million $74,629
Jun 19, 7 AM $1.03
+0.02%
$83.07 million $57,761
Jun 19, 6 AM $1.03
+0.00%
$83.01 million $57,734
Jun 19, 4 AM $1.03
-0.08%
$83.04 million $53,333
Jun 19, 3 AM $1.03
+0.00%
$83.13 million $31,961
Jun 19, 2 AM $1.03
+0.61%
$83.12 million $17,727
Jun 19, 1 AM $1.03
+0.00%
$-- $1
Jun 17, 8 AM $1
+0.00%
$80.83 million $9,719
Jun 17, 7 AM $1
-1.80%
$80.83 million $8,819
Jun 17, 6 AM $1
-0.01%
$80.89 million $4,920
Jun 16, 1 PM $1.02
+0.00%
$81.92 million $6,706
Jun 15, 9 PM $1.03
+0.00%
$82.59 million $4,494
Jun 15, 6 PM $1.02
+0.00%
$82.43 million $823
Jun 15, 5 PM $1.03
-0.19%
$82.63 million $516
Jun 14, 12 PM $1.03
+0.00%
$83.08 million $536
Jun 12, 6 AM $1.03
+0.00%
$82.76 million $3,849