Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $1.03
+0.00%
$82.61 million $62,323
Jun 28, 1 AM $1.03
+0.00%
$83.01 million $62,461
Jun 27, 8 PM $1.03
+0.00%
$83.07 million $33,336
Jun 27, 7 PM $1.03
+0.00%
$82.72 million $33,730
Jun 27, 12 PM $1.03
+0.00%
$82.95 million $37,436
Jun 27, 11 AM $1.03
+0.00%
$82.77 million $28,574
Jun 27, 9 AM $1.03
-0.08%
$82.81 million $51,525
Jun 27, 8 AM $1.03
-0.01%
$82.89 million $48,127
Jun 26, 7 PM $1.03
-0.23%
$82.73 million $191,408
Jun 26, 6 PM $1.03
+0.03%
$82.94 million $191,119
Jun 26, 2 PM $1.03
-0.29%
$82.8 million $205,688
Jun 26, 1 PM $1.03
-0.02%
$83.11 million $207,794
Jun 26, 10 AM $1.03
+0.25%
$83.03 million $203,740
Jun 26, 9 AM $1.03
+0.00%
$83.06 million $183,323
Jun 26, 8 AM $1.03
+0.01%
$82.97 million $181,438
Jun 26, 7 AM $1.03
+0.48%
$83.06 million $167,004
Jun 26, 6 AM $1.03
-0.03%
$82.65 million $164,937
Jun 26, 5 AM $1.03
+0.00%
$82.71 million $154,947
Jun 26, 3 AM $1.03
+0.00%
$82.72 million $167,465
Jun 26, 2 AM $1.03
-0.11%
$82.74 million $161,463
Jun 26, 12 AM $1.03
-0.06%
$82.78 million $120,151
Jun 25, 3 PM $1.03
+0.23%
$82.63 million $113,632
Jun 25, 2 PM $1.02
-1.15%
$82.44 million $103,892
Jun 25, 4 AM $1.03
+0.01%
$82.92 million $1.38 million
Jun 25, 3 AM $1.03
-0.01%
$82.91 million $1.39 million
Jun 24, 5 PM $1.03
+0.00%
$83.14 million $1.47 million
Jun 24, 4 PM $1.03
-0.06%
$82.89 million $1.46 million
Jun 24, 3 PM $1.03
+0.00%
$82.92 million $1.44 million
Jun 24, 1 PM $1.03
-0.20%
$82.67 million $1.43 million
Jun 24, 12 PM $1.03
+0.00%
$82.77 million $1.44 million
Jun 24, 11 AM $1.03
+0.06%
$82.94 million $1.41 million
Jun 24, 10 AM $1.03
+0.07%
$82.89 million $1.38 million
Jun 24, 9 AM $1.03
-0.07%
$82.83 million $1.11 million
Jun 24, 8 AM $1.03
-0.18%
$82.89 million $888,754
Jun 24, 7 AM $1.03
+0.10%
$83.04 million $509,231
Jun 24, 2 AM $1.03
+0.01%
$83.04 million $154,628
Jun 24, 1 AM $1.03
+0.00%
$83.05 million $153,601
Jun 23, 7 PM $1.03
+0.00%
$82.99 million $137,583
Jun 23, 6 PM $1.03
+0.00%
$82.99 million $134,587
Jun 23, 3 PM $1.03
-0.23%
$82.88 million $160,719
Jun 23, 1 PM $1.03
+0.00%
$83.05 million $189,483
Jun 23, 12 PM $1.03
+0.09%
$83.05 million $189,507
Jun 23, 11 AM $1.03
+0.00%
$82.98 million $188,187
Jun 23, 10 AM $1.03
-0.03%
$82.92 million $188,207
Jun 23, 9 AM $1.03
-0.01%
$82.95 million $188,907
Jun 23, 8 AM $1.03
+0.00%
$83.01 million $185,775
Jun 23, 3 AM $1.03
+0.01%
$83.01 million $239,134
Jun 23, 2 AM $1.03
+0.00%
$83 million $162,787
Jun 22, 5 PM $1.03
+0.03%
$82.95 million $112,631
Jun 22, 4 PM $1.03
+0.00%
$83.07 million $86,646