Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $1.03
+0.00%
$82.82 million $56,637
Jul 5, 10 PM $1.03
+0.00%
$82.79 million $51,494
Jul 5, 4 PM $1.03
+0.00%
$82.83 million $99,843
Jul 5, 9 AM $1.03
+0.00%
$82.82 million $84,361
Jul 5, 5 AM $1.03
+0.00%
$82.81 million $56,719
Jul 4, 11 PM $1.03
+0.00%
$82.81 million $311,400
Jul 4, 10 PM $1.03
+0.01%
$82.82 million $311,399
Jul 4, 2 PM $1.03
+0.00%
$82.8 million $258,096
Jul 4, 1 PM $1.03
+0.00%
$82.8 million $258,093
Jul 4, 10 AM $1.03
+0.01%
$82.82 million $258,159
Jul 4, 4 AM $1.03
+0.00%
$82.81 million $256,466
Jul 4, 3 AM $1.03
+0.00%
$82.81 million $221,376
Jul 4, 2 AM $1.03
+0.00%
$82.81 million $289,313
Jul 4, 1 AM $1.03
+0.02%
$82.83 million $294,697
Jul 4, 12 AM $1.03
-0.03%
$82.81 million $95,193
Jul 3, 7 PM $1.03
+0.00%
$82.81 million $85,103
Jul 3, 6 PM $1.03
+0.00%
$82.82 million $162,436
Jul 3, 5 PM $1.03
+0.00%
$82.74 million $162,462
Jul 3, 7 AM $1.03
+0.01%
$82.86 million $164,913
Jul 3, 6 AM $1.03
+0.00%
$82.86 million $163,964
Jul 3, 2 AM $1.03
+0.12%
$82.9 million $164,479
Jul 2, 5 PM $1.03
-0.03%
$82.56 million $131,488
Jul 2, 1 PM $1.03
+0.77%
$82.86 million $111,367
Jul 2, 5 AM $1.03
+0.00%
$82.78 million $242,572
Jul 1, 9 PM $1.03
+0.00%
$82.79 million $219,355
Jul 1, 6 PM $1.03
+0.00%
$82.88 million $194,516
Jul 1, 5 PM $1.03
+0.00%
$82.95 million $194,928
Jul 1, 4 PM $1.03
+0.01%
$82.73 million $193,256
Jul 1, 2 PM $1.03
+0.00%
$82.79 million $145,290
Jun 30, 7 PM $1.03
+0.00%
$82.86 million $90,383
Jun 30, 3 PM $1.03
+0.00%
$82.93 million $90,259
Jun 30, 2 PM $1.03
+0.02%
$82.83 million $121,560
Jun 30, 9 AM $1.03
+0.00%
$82.83 million $214,375
Jun 30, 3 AM $1.03
+0.00%
$82.91 million $214,707
Jun 30, 2 AM $1.03
-0.02%
$82.91 million $174,669
Jun 29, 11 PM $1.03
+0.00%
$83.05 million $127,803
Jun 29, 10 PM $1.03
+0.00%
$82.86 million $125,381
Jun 29, 9 PM $1.03
+0.00%
$82.8 million $125,380
Jun 29, 7 PM $1.03
+0.00%
$82.85 million $125,391
Jun 29, 3 PM $1.03
-0.02%
$82.86 million $123,310
Jun 29, 2 PM $1.03
-0.06%
$82.88 million $94,321
Jun 29, 1 PM $1.03
+0.03%
$82.97 million $62,317
Jun 29, 12 PM $1.03
-0.06%
$82.83 million $1,254
Jun 29, 11 AM $1.03
+0.00%
$82.88 million $1,242
Jun 29, 9 AM $1.03
-0.17%
$82.72 million $23,339
Jun 29, 6 AM $1.03
+0.41%
$83.25 million $25,868
Jun 28, 5 PM $1.03
+0.00%
$82.88 million $71,904
Jun 28, 10 AM $1.03
+0.00%
$82.93 million $81,228
Jun 28, 9 AM $1.03
+0.00%
$83.17 million $76,542
Jun 28, 8 AM $1.03
+0.00%
$82.85 million $61,565