Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $1.03
-0.01%
$82.82 million $424,315
Jul 10, 5 PM $1.03
+0.00%
$82.83 million $412,050
Jul 10, 4 PM $1.03
+0.00%
$82.83 million $412,797
Jul 10, 3 PM $1.03
+0.01%
$82.83 million $412,769
Jul 10, 1 PM $1.03
+0.00%
$82.82 million $398,141
Jul 10, 12 PM $1.03
+0.00%
$82.83 million $318,929
Jul 10, 11 AM $1.03
+0.00%
$82.83 million $318,642
Jul 10, 6 AM $1.03
+0.00%
$82.8 million $318,123
Jul 10, 2 AM $1.03
-0.02%
$82.79 million $256,437
Jul 10, 1 AM $1.03
+0.03%
$82.75 million $5,227
Jul 9, 8 PM $1.03
-0.01%
$82.79 million $4,992
Jul 9, 4 PM $1.03
+0.00%
$82.81 million $4,120
Jul 9, 1 PM $1.03
+0.00%
$82.79 million $3,400
Jul 9, 10 AM $1.03
+0.00%
$82.81 million $29,297
Jul 9, 9 AM $1.03
+0.00%
$82.81 million $29,193
Jul 9, 6 AM $1.03
-0.02%
$82.8 million $84,988
Jul 9, 3 AM $1.03
+0.00%
$82.81 million $7
Jul 9, 1 AM $1.03
+0.00%
$82.78 million $11
Jul 8, 4 PM $1.03
+0.03%
$82.8 million $93,910
Jul 8, 12 PM $1.03
+0.00%
$82.79 million $161,502
Jul 8, 11 AM $1.03
+0.00%
$82.79 million $161,487
Jul 8, 10 AM $1.03
+0.00%
$82.78 million $238,825
Jul 8, 8 AM $1.03
+0.01%
$82.81 million $238,823
Jul 8, 7 AM $1.03
-0.01%
$82.8 million $238,795
Jul 8, 5 AM $1.03
+0.02%
$82.79 million $183,070
Jul 8, 4 AM $1.03
+0.00%
$82.79 million $173,055
Jul 8, 3 AM $1.03
+0.00%
$82.77 million $6
Jul 7, 6 PM $1.03
+0.00%
$82.82 million $495,878
Jul 7, 4 PM $1.03
+0.00%
$82.8 million $493,832
Jul 7, 3 PM $1.03
+0.05%
$82.83 million $467,845
Jul 7, 1 PM $1.03
+0.00%
$82.81 million $528,537
Jul 7, 12 PM $1.03
+0.00%
$82.8 million $519,468
Jul 7, 11 AM $1.03
-0.06%
$82.77 million $519,280
Jul 7, 9 AM $1.03
+0.00%
$82.79 million $532,761
Jul 7, 7 AM $1.03
+0.00%
$82.79 million $532,544
Jul 7, 3 AM $1.03
+0.00%
$82.78 million $831,999
Jul 7, 2 AM $1.03
-0.05%
$82.77 million $817,966
Jul 7, 1 AM $1.03
+0.00%
$82.79 million $780,416
Jul 6, 11 PM $1.03
+0.00%
$82.8 million $751,464
Jul 6, 9 PM $1.03
-0.01%
$82.79 million $752,242
Jul 6, 6 PM $1.03
-0.01%
$82.78 million $649,935
Jul 6, 4 PM $1.03
+0.00%
$82.85 million $584,789
Jul 6, 3 PM $1.03
+0.00%
$82.8 million $584,294
Jul 6, 2 PM $1.03
+0.07%
$82.8 million $584,288
Jul 6, 1 PM $1.03
-0.09%
$82.74 million $523,729
Jul 6, 12 PM $1.03
+0.00%
$82.79 million $471,882
Jul 6, 9 AM $1.03
-0.02%
$82.81 million $418,519
Jul 6, 6 AM $1.03
+0.02%
$82.8 million $419,143
Jul 6, 5 AM $1.03
-0.05%
$82.8 million $413,014
Jul 6, 1 AM $1.03
+0.00%
$82.83 million $61,778