Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $1.03
+0.00%
$82.79 million $237,014
Jul 16, 8 PM $1.03
+0.00%
$82.82 million $234,463
Jul 16, 4 PM $1.03
+0.00%
$-- $234,455
Jul 16, 3 PM $1.03
+0.00%
$82.8 million $33,131
Jul 16, 12 PM $1.03
+0.00%
$82.77 million $144,111
Jul 16, 11 AM $1.03
+0.00%
$82.79 million $144,155
Jul 16, 8 AM $1.03
+0.00%
$82.83 million $143,925
Jul 16, 7 AM $1.03
-0.03%
$82.83 million $143,923
Jul 16, 4 AM $1.03
+0.00%
$82.8 million $143,387
Jul 16, 3 AM $1.03
+0.00%
$82.78 million $112,664
Jul 16, 12 AM $1.03
+0.00%
$82.82 million $2
Jul 15, 7 PM $1.03
+0.00%
$82.82 million $2
Jul 15, 4 PM $1.03
+0.00%
$82.77 million $117,417
Jul 15, 3 PM $1.03
+0.00%
$82.77 million $97,433
Jul 15, 12 PM $1.03
+0.00%
$82.81 million $6,411
Jul 15, 8 AM $1.03
-0.01%
$82.77 million $6,316
Jul 15, 4 AM $1.03
-0.02%
$82.78 million $121,637
Jul 15, 3 AM $1.03
+0.02%
$82.79 million $129,933
Jul 15, 2 AM $1.03
+0.00%
$82.79 million $127,904
Jul 15, 1 AM $1.03
-0.02%
$82.79 million $127,794
Jul 15, 12 AM $1.03
-0.03%
$82.79 million $127,008
Jul 14, 11 PM $1.03
+0.00%
$82.82 million $130,127
Jul 14, 8 PM $1.03
-0.02%
$82.8 million $130,125
Jul 14, 9 AM $1.03
+0.00%
$82.82 million $34
Jul 14, 4 AM $1.03
+0.03%
$82.8 million $175,445
Jul 14, 3 AM $1.03
+0.00%
$82.8 million $50,633
Jul 14, 2 AM $1.03
+0.00%
$82.83 million $50,550
Jul 13, 11 PM $1.03
+0.00%
$82.82 million $53,367
Jul 13, 5 PM $1.03
+0.03%
$82.86 million $53,604
Jul 13, 4 PM $1.03
-0.06%
$82.8 million $38,857
Jul 13, 10 AM $1.03
-0.01%
$82.81 million $19,712
Jul 13, 1 AM $1.03
+0.00%
$82.77 million $12,962
Jul 12, 6 PM $1.03
+0.00%
$82.81 million $22,324
Jul 12, 5 PM $1.03
+0.00%
$82.81 million $12,328
Jul 12, 1 PM $1.03
+0.00%
$82.8 million $11,323
Jul 12, 9 AM $1.03
-0.01%
$82.81 million $26,470
Jul 12, 6 AM $1.03
+0.00%
$82.87 million $125,876
Jul 12, 5 AM $1.03
+0.00%
$82.75 million $125,693
Jul 12, 2 AM $1.03
+0.00%
$82.85 million $180,674
Jul 11, 10 PM $1.03
-0.03%
$82.82 million $180,262
Jul 11, 8 PM $1.03
+0.00%
$82.85 million $171,260
Jul 11, 2 PM $1.03
-0.01%
$82.84 million $199,158
Jul 11, 1 PM $1.03
-0.01%
$82.84 million $199,187
Jul 11, 10 AM $1.03
-0.01%
$82.84 million $263,286
Jul 11, 8 AM $1.03
+0.00%
$82.85 million $222,144
Jul 11, 6 AM $1.03
+0.01%
$82.82 million $222,140
Jul 11, 5 AM $1.03
+0.00%
$82.84 million $248,384
Jul 11, 2 AM $1.03
+0.00%
$82.82 million $248,374
Jul 11, 1 AM $1.03
+0.00%
$82.82 million $424,403
Jul 11, 12 AM $1.03
+0.00%
$82.81 million $424,235