Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $1.03
+0.00%
$147.71 million $385,037
Jul 21, 12 AM $1.03
+0.03%
$147.68 million $381,570
Jul 20, 10 PM $1.03
+0.00%
$147.68 million $353,514
Jul 20, 7 PM $1.03
+0.00%
$147.73 million $353,677
Jul 20, 6 PM $1.03
+0.00%
$147.69 million $353,504
Jul 20, 3 PM $1.03
-0.03%
$147.65 million $343,396
Jul 20, 1 PM $1.03
+0.00%
$147.8 million $133,374
Jul 20, 11 AM $1.03
+0.00%
$147.77 million $133,255
Jul 20, 9 AM $1.03
+0.00%
$147.83 million $232,963
Jul 20, 8 AM $1.03
+0.05%
$147.8 million $233,090
Jul 20, 5 AM $1.03
+0.00%
$147.76 million $176,458
Jul 20, 4 AM $1.03
+0.00%
$-- $228,548
Jul 20, 3 AM $1.03
+0.03%
$147.74 million $226,917
Jul 20, 1 AM $1.03
+0.04%
$147.87 million $614,274
Jul 20, 12 AM $1.03
+0.00%
$147.74 million $2,644
Jul 19, 3 PM $1.03
+0.00%
$147.75 million $923,036
Jul 19, 1 PM $1.03
+0.00%
$82.84 million $928,280
Jul 19, 11 AM $1.03
+0.00%
$82.77 million $830,059
Jul 19, 9 AM $1.03
+0.03%
$82.8 million $830,059
Jul 19, 8 AM $1.03
+0.02%
$82.77 million $828,821
Jul 19, 6 AM $1.03
+0.02%
$82.78 million $820,667
Jul 19, 5 AM $1.03
-0.05%
$82.71 million $773,591
Jul 19, 4 AM $1.03
-0.07%
$82.68 million $748,966
Jul 19, 3 AM $1.03
+2.39%
$82.73 million $710,117
Jul 19, 2 AM $1.03
-0.16%
$82.72 million $694,985
Jul 19, 1 AM $1.03
-0.08%
$82.87 million $322,322
Jul 19, 12 AM $1.03
+0.13%
$82.94 million $304,613
Jul 18, 11 PM $1.03
+0.00%
$82.81 million $41,431
Jul 18, 8 PM $1.03
+0.00%
$82.83 million $41,430
Jul 18, 1 PM $1.03
+0.00%
$82.86 million $47,669
Jul 18, 10 AM $1.03
+0.00%
$82.83 million $51,787
Jul 18, 9 AM $1.03
+0.00%
$82.81 million $46,893
Jul 18, 5 AM $1.03
+0.01%
$82.83 million $46,863
Jul 18, 3 AM $1.03
+0.00%
$82.83 million $46,590
Jul 18, 1 AM $1.03
+0.03%
$82.85 million $88,868
Jul 18, 12 AM $1.03
+0.00%
$82.83 million $91,232
Jul 17, 11 PM $1.03
+0.01%
$82.82 million $90,256
Jul 17, 9 PM $1.03
+0.05%
$82.84 million $84,629
Jul 17, 8 PM $1.03
+0.00%
$82.81 million $67,836
Jul 17, 5 PM $1.03
-0.07%
$82.74 million $67,184
Jul 17, 4 PM $1.03
+0.01%
$82.79 million $56,640
Jul 17, 3 PM $1.03
+0.00%
$82.84 million $114
Jul 17, 12 PM $1.03
+0.00%
$82.83 million $254,546
Jul 17, 10 AM $1.03
+0.00%
$82.82 million $254,392
Jul 17, 8 AM $1.03
+0.00%
$82.86 million $100
Jul 17, 5 AM $1.03
+0.01%
$82.82 million $255,616
Jul 17, 3 AM $1.03
+0.03%
$82.79 million $246,485
Jul 17, 2 AM $1.03
-0.03%
$82.76 million $241,194
Jul 17, 1 AM $1.03
+0.01%
$82.8 million $241,063
Jul 17, 12 AM $1.03
+0.00%
$82.79 million $237,021