Lorenzo staked USD1+ Historical Data

SUSD1+ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 1.03
-0.03%
$ 82.99 million $ 107,757
Jun 19, 1 PM $ 1.03
+0.00%
$ 82.93 million $ 92,275
Jun 19, 12 PM $ 1.03
+0.02%
$ 82.98 million $ 92,274
Jun 19, 11 AM $ 1.03
+0.00%
$ 82.96 million $ 91,317
Jun 19, 10 AM $ 1.03
-0.01%
$ 82.99 million $ 91,305
Jun 19, 9 AM $ 1.03
+0.03%
$ 83.03 million $ 88,851
Jun 19, 8 AM $ 1.03
-0.01%
$ 83 million $ 74,629
Jun 19, 7 AM $ 1.03
+0.02%
$ 83.07 million $ 57,761
Jun 19, 6 AM $ 1.03
+0.00%
$ 83.01 million $ 57,734
Jun 19, 4 AM $ 1.03
-0.08%
$ 83.04 million $ 53,333
Jun 19, 3 AM $ 1.03
+0.00%
$ 83.13 million $ 31,961
Jun 19, 2 AM $ 1.03
+0.61%
$ 83.12 million $ 17,727
Jun 19, 1 AM $ 1.03
+0.00%
$ -- $ 1
Jun 17, 8 AM $ 1
+0.00%
$ 80.83 million $ 9,719
Jun 17, 7 AM $ 1
-1.80%
$ 80.83 million $ 8,819
Jun 17, 6 AM $ 1
-0.01%
$ 80.89 million $ 4,920
Jun 16, 1 PM $ 1.02
+0.00%
$ 81.92 million $ 6,706
Jun 15, 9 PM $ 1.03
+0.00%
$ 82.59 million $ 4,494
Jun 15, 6 PM $ 1.02
+0.00%
$ 82.43 million $ 823
Jun 15, 5 PM $ 1.03
-0.19%
$ 82.63 million $ 516
Jun 14, 12 PM $ 1.03
+0.00%
$ 83.08 million $ 536
Jun 12, 6 AM $ 1.03
+0.00%
$ 82.76 million $ 3,849
Jun 12, 2 AM $ 1.03
+0.00%
$ 82.79 million $ 3,584
Jun 11, 12 PM $ 1.02
+0.00%
$ 82.3 million $ 6,848
Jun 11, 8 AM $ 1.03
-0.02%
$ 82.54 million $ 6,397
Jun 11, 4 AM $ 1.02
+0.00%
$ 82.47 million $ 4,269
Jun 11, 3 AM $ 1.03
+0.00%
$ 82.71 million $ 4,056
Jun 10, 10 PM $ 1.01
+0.00%
$ 81.54 million $ 3,535
Jun 10, 7 AM $ 1.03
+0.00%
$ 82.73 million $ 9,008
Jun 9, 9 PM $ 1.01
+1.83%
$ 81.56 million $ 7,074
Jun 9, 5 PM $ 1.01
+0.00%
$ 81.47 million $ 2,252
Jun 9, 4 PM $ 1.02
-0.01%
$ 82.07 million $ 591
Jun 9, 7 AM $ 1.03
+0.00%
$ 82.6 million $ 541
Jun 9, 3 AM $ 1.03
+0.00%
$ 82.69 million $ 170
Jun 7, 11 AM $ 1.02
+0.00%
$ -- $ 6,423
Jun 7, 10 AM $ 1.02
-0.01%
$ 82.48 million $ 6,423
Jun 7, 7 AM $ 1.02
+0.00%
$ 82.4 million $ 6,035
Jun 6, 2 PM $ 1.02
-1.15%
$ 81.94 million $ 7,163
Jun 5, 9 PM $ 1.02
+0.02%
$ 82.1 million $ 3,536
Jun 5, 8 PM $ 1.02
+0.00%
$ 82.42 million $ 3,519
Jun 5, 7 PM $ 1.02
-0.41%
$ 82.12 million $ 3,532
Jun 5, 12 PM $ 1.03
+0.33%
$ 82.97 million $ 3,113
Jun 5, 7 AM $ 1.03
-0.06%
$ 82.62 million $ 2,389
Jun 5, 5 AM $ 1.03
+0.00%
$ 82.86 million $ 1,862
Jun 5, 3 AM $ 1.03
+0.00%
$ 82.59 million $ 1,723
Jun 4, 7 PM $ 1.02
-0.04%
$ 82.16 million $ 523
Jun 4, 6 PM $ 1.02
-0.18%
$ 82.18 million $ 379
Jun 3, 9 AM $ 1.03
+0.00%
$ 83.16 million $ 19,921
Jun 3, 7 AM $ 1.03
+0.73%
$ 83.17 million $ 18,542
Jun 3, 5 AM $ 1.03
+0.40%
$ 82.64 million $ 5,352