Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $1.03
+2.36%
$-- $8,348
Sep 14 $1.03
+0.78%
$-- $2,097
Sep 7 $1.03
+0.41%
$-- $431
Aug 31 $1.03
-0.34%
$-- $317
Aug 17 $1.03
+0.00%
$80.37 million $10
Aug 10 $1.03
+0.00%
$-- $5
Aug 3 $1.03
+1.91%
$-- $4,232
Jul 27 $1.03
+0.54%
$-- $1,687
Jul 20 $1.03
-0.32%
$-- $1.21 million
Jul 13 $1.03
+0.06%
$-- $1.56 million
Jul 6 $1.03
+0.01%
$82.81 million $1.75 million
Jun 29 $1.03
-0.14%
$82.79 million $583,539
Jun 22 $1.03
+0.04%
$-- $1.84 million
Jun 15 $1.03
+0.48%
$-- $317,250
Jun 8 $1.03
+0.08%
$-- $9,843
Jun 1 $1.02
+2.31%
$-- $16,232
Oct 6 $1
+0.04%
$-- $2,009
Download