Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1.03
+0.00%
$ 82.86 million $ 90,383
Yesterday, at 7 PM $ 1.03
+0.00%
$ 82.86 million $ 90,383
Yesterday, at 3 PM $ 1.03
+0.00%
$ 82.93 million $ 90,259
Yesterday, at 2 PM $ 1.03
+0.02%
$ 82.83 million $ 121,560
Yesterday, at 9 AM $ 1.03
+0.00%
$ 82.83 million $ 214,375
Yesterday, at 3 AM $ 1.03
+0.00%
$ 82.91 million $ 214,707
Yesterday, at 2 AM $ 1.03
-0.02%
$ 82.91 million $ 174,669
Jun 29, 11 PM $ 1.03
+0.00%
$ 83.05 million $ 127,803
Jun 29, 10 PM $ 1.03
+0.00%
$ 82.86 million $ 125,381
Jun 29, 9 PM $ 1.03
+0.00%
$ 82.8 million $ 125,380
Jun 29, 7 PM $ 1.03
+0.00%
$ 82.85 million $ 125,391
Jun 29, 3 PM $ 1.03
-0.02%
$ 82.86 million $ 123,310
Jun 29, 2 PM $ 1.03
-0.06%
$ 82.88 million $ 94,321
Jun 29, 1 PM $ 1.03
+0.03%
$ 82.97 million $ 62,317
Jun 29, 12 PM $ 1.03
-0.06%
$ 82.83 million $ 1,254
Jun 29, 11 AM $ 1.03
+0.00%
$ 82.88 million $ 1,242
Jun 29, 9 AM $ 1.03
-0.17%
$ 82.72 million $ 23,339
Jun 29, 6 AM $ 1.03
+0.41%
$ 83.25 million $ 25,868
Jun 28, 5 PM $ 1.03
+0.00%
$ 82.88 million $ 71,904
Jun 28, 10 AM $ 1.03
+0.00%
$ 82.93 million $ 81,228
Jun 28, 9 AM $ 1.03
+0.00%
$ 83.17 million $ 76,542
Jun 28, 8 AM $ 1.03
+0.00%
$ 82.85 million $ 61,565
Jun 28, 5 AM $ 1.03
+0.00%
$ 82.61 million $ 62,323
Jun 28, 1 AM $ 1.03
+0.00%
$ 83.01 million $ 62,461
Jun 27, 8 PM $ 1.03
+0.00%
$ 83.07 million $ 33,336
Jun 27, 7 PM $ 1.03
+0.00%
$ 82.72 million $ 33,730
Jun 27, 12 PM $ 1.03
+0.00%
$ 82.95 million $ 37,436
Jun 27, 11 AM $ 1.03
+0.00%
$ 82.77 million $ 28,574
Jun 27, 9 AM $ 1.03
-0.08%
$ 82.81 million $ 51,525
Jun 27, 8 AM $ 1.03
-0.01%
$ 82.89 million $ 48,127
Jun 26, 7 PM $ 1.03
-0.23%
$ 82.73 million $ 191,408
Jun 26, 6 PM $ 1.03
+0.03%
$ 82.94 million $ 191,119
Jun 26, 2 PM $ 1.03
-0.29%
$ 82.8 million $ 205,688
Jun 26, 1 PM $ 1.03
-0.02%
$ 83.11 million $ 207,794
Jun 26, 10 AM $ 1.03
+0.25%
$ 83.03 million $ 203,740
Jun 26, 9 AM $ 1.03
+0.00%
$ 83.06 million $ 183,323
Jun 26, 8 AM $ 1.03
+0.01%
$ 82.97 million $ 181,438
Jun 26, 7 AM $ 1.03
+0.48%
$ 83.06 million $ 167,004
Jun 26, 6 AM $ 1.03
-0.03%
$ 82.65 million $ 164,937
Jun 26, 5 AM $ 1.03
+0.00%
$ 82.71 million $ 154,947
Jun 26, 3 AM $ 1.03
+0.00%
$ 82.72 million $ 167,465
Jun 26, 2 AM $ 1.03
-0.11%
$ 82.74 million $ 161,463
Jun 26, 12 AM $ 1.03
-0.06%
$ 82.78 million $ 120,151
Jun 25, 3 PM $ 1.03
+0.23%
$ 82.63 million $ 113,632
Jun 25, 2 PM $ 1.02
-1.15%
$ 82.44 million $ 103,892
Jun 25, 4 AM $ 1.03
+0.01%
$ 82.92 million $ 1.38 million
Jun 25, 3 AM $ 1.03
-0.01%
$ 82.91 million $ 1.39 million
Jun 24, 5 PM $ 1.03
+0.00%
$ 83.14 million $ 1.47 million
Jun 24, 4 PM $ 1.03
-0.06%
$ 82.89 million $ 1.46 million
Jun 24, 3 PM $ 1.03
+0.00%
$ 82.92 million $ 1.44 million
Download