Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1.03
+0.00%
$79.76 million $3
Today, at 7 AM $1.03
+0.00%
$79.75 million $3
Sep 22, 5 AM $1.03
+0.00%
$79.79 million $7,595
Sep 22, 2 AM $1.03
+0.00%
$79.79 million $7,349
Sep 22, 1 AM $1.02
+2.27%
$79.4 million $5,349
Sep 21, 7 AM $1.01
+0.00%
$77.95 million $118
Sep 20, 5 PM $1.03
+0.00%
$79.97 million $0
Sep 17, 5 AM $1.03
+0.00%
$80.03 million $1,334
Sep 15, 11 AM $1.03
+0.12%
$79.93 million $1,000
Sep 14, 11 AM $1.03
+0.00%
$79.81 million $1,049
Sep 14, 5 AM $1.02
+0.00%
$79.38 million $23
Sep 9, 3 PM $1.03
+0.00%
$79.91 million $54
Sep 9, 12 PM $1.03
+0.00%
$79.92 million $34
Sep 9, 11 AM $1.03
+0.00%
$-- $1,021
Sep 8, 7 PM $1.03
+0.00%
$79.93 million $1,000
Sep 7, 11 AM $1.02
+0.00%
$79.55 million $354
Sep 7, 4 AM $1.02
+0.00%
$79.58 million $150
Sep 6, 11 AM $1.03
+0.00%
$79.63 million $0.1
Sep 5, 3 AM $1.03
+0.00%
$79.87 million $129
Sep 4, 7 PM $1.03
+0.06%
$79.89 million $8
Sep 3, 10 PM $1.03
+0.00%
$79.99 million $4
Sep 3, 12 PM $1.03
+0.00%
$-- $169
Sep 2, 9 PM $1.03
+0.00%
$79.96 million $163
Sep 2, 6 PM $1.03
+0.00%
$-- $163
Sep 2, 5 PM $1.03
+0.00%
$79.96 million $158
Sep 2, 4 PM $1.03
+0.00%
$79.97 million $157
Sep 1, 10 AM $1.03
+0.00%
$80.06 million $1
Aug 23, 6 PM $1.03
+0.00%
$80.37 million $2
Aug 21, 7 AM $1.03
+0.00%
$81.55 million $1
Aug 12, 11 AM $1.03
+0.00%
$82.12 million $6
Aug 12, 7 AM $1.03
+0.00%
$82.12 million $6
Aug 8, 10 AM $1.03
+0.00%
$84.82 million $27
Aug 7, 7 AM $1.03
+0.03%
$84.82 million $385
Aug 5, 9 AM $1.03
+0.00%
$84.91 million $1,513
Aug 4, 5 PM $1.03
+0.00%
$84.9 million $1,029
Aug 4, 1 PM $1.03
+0.00%
$84.53 million $6,004
Aug 4, 4 AM $1.03
+0.00%
$84.77 million $5,503
Aug 3, 8 PM $1.03
+0.00%
$84.55 million $4,239
Aug 3, 4 PM $1.03
+1.58%
$84.55 million $3,489
Aug 2, 1 AM $1.03
-0.15%
$86.47 million $407
Aug 1, 5 PM $1.03
+0.00%
$86.43 million $3
Jul 31, 11 AM $1.03
+0.00%
$86.5 million $4
Jul 30, 11 PM $1.03
+0.00%
$86.42 million $15
Jul 30, 10 PM $1.03
+0.00%
$86.41 million $0
Jul 30, 5 AM $1.03
+0.00%
$86.43 million $8
Jul 29, 9 AM $1.03
-0.02%
$86.46 million $180
Jul 28, 10 PM $1.03
+0.00%
$86.48 million $1,001
Jul 28, 3 PM $1.03
-0.02%
$86.45 million $1,209
Jul 28, 3 AM $1.03
+0.00%
$86.46 million $210
Jul 28, 2 AM $1.03
+0.07%
$86.09 million $20
Download