Soldex Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₅454
+0.00%
$ 12,492 $ 13,772
May 31, 11 AM $ 0.0₅454
+0.75%
$ 12,489 $ 13,913
May 31, 10 AM $ 0.0₅453
+3.07%
$ 12,467 $ 13,951
May 31, 9 AM $ 0.0₅44
+0.96%
$ 12,104 $ 13,896
May 31, 8 AM $ 0.0₅436
-1.63%
$ 11,991 $ 13,887
May 31, 7 AM $ 0.0₅443
-11.17%
$ 12,189 $ 14,086
May 31, 6 AM $ 0.0₅495
-0.76%
$ 13,615 $ 14,005
May 31, 5 AM $ 0.0₅498
+0.00%
$ 13,716 $ 14,220
May 31, 4 AM $ 0.0₅499
+0.12%
$ 13,727 $ 14,229
May 31, 3 AM $ 0.0₅498
-1.64%
$ 13,714 $ 14,249
May 31, 2 AM $ 0.0₅507
-0.72%
$ 13,942 $ 14,304
May 31, 1 AM $ 0.0₅51
-2.18%
$ 14,044 $ 14,243
May 31, 12 AM $ 0.0₅522
-4.22%
$ 14,357 $ 14,619
May 30, 11 PM $ 0.0₅545
-0.04%
$ 14,990 $ 14,867
May 30, 10 PM $ 0.0₅546
+0.02%
$ 15,012 $ 14,244
May 30, 9 PM $ 0.0₅545
+0.06%
$ 15,004 $ 13,551
May 30, 8 PM $ 0.0₅545
+0.02%
$ 14,996 $ 13,589
May 30, 7 PM $ 0.0₅545
-0.11%
$ 14,993 $ 13,571
May 30, 6 PM $ 0.0₅545
+0.85%
$ 15,010 $ 13,660
May 30, 5 PM $ 0.0₅541
-1.82%
$ 14,883 $ 13,612
May 30, 4 PM $ 0.0₅55
-0.09%
$ 15,147 $ 13,413
May 30, 3 PM $ 0.0₅551
+0.09%
$ 15,161 $ 12,994
May 30, 2 PM $ 0.0₅551
-0.02%
$ 15,153 $ 12,517
May 30, 1 PM $ 0.0₅551
+0.04%
$ 15,155 $ 11,891
May 30, 12 PM $ 0.0₅551
+0.09%
$ 15,150 $ 11,253
May 30, 11 AM $ 0.0₅55
-0.04%
$ 15,136 $ 10,817
May 30, 10 AM $ 0.0₅55
-0.04%
$ 15,142 $ 11,029
May 30, 9 AM $ 0.0₅55
-0.11%
$ 15,147 $ 11,122
May 30, 8 AM $ 0.0₅548
-0.05%
$ 15,081 $ 11,342
May 30, 7 AM $ 0.0₅548
+0.00%
$ 15,078 $ 11,431
May 30, 6 AM $ 0.0₅548
-0.16%
$ 15,078 $ 11,500
May 30, 5 AM $ 0.0₅549
+0.09%
$ 15,103 $ 11,314
May 30, 4 AM $ 0.0₅548
-0.04%
$ 15,089 $ 11,499
May 30, 3 AM $ 0.0₅549
+0.07%
$ 15,095 $ 11,409
May 30, 2 AM $ 0.0₅548
+0.00%
$ 15,084 $ 11,451
May 30, 1 AM $ 0.0₅549
+0.13%
$ 15,100 $ 11,638
May 30, 12 AM $ 0.0₅548
-0.53%
$ 15,081 $ 11,591
May 29, 11 PM $ 0.0₅551
+0.00%
$ 15,161 $ 11,909
May 29, 10 PM $ 0.0₅551
+0.00%
$ 15,161 $ 12,670
May 29, 9 PM $ 0.0₅551
+0.00%
$ 15,161 $ 13,554
May 29, 8 PM $ 0.0₅551
+0.00%
$ 15,161 $ 13,576
May 29, 7 PM $ 0.0₅551
+0.00%
$ 15,161 $ 12,938
May 29, 6 PM $ 0.0₅551
+0.00%
$ 15,161 $ 12,302
May 29, 5 PM $ 0.0₅551
+0.00%
$ 15,161 $ 11,774
May 29, 4 PM $ 0.0₅551
+0.00%
$ 15,161 $ 11,626
May 29, 3 PM $ 0.0₅551
+0.00%
$ 15,161 $ 12,207
May 29, 2 PM $ 0.0₅551
+0.00%
$ 15,161 $ 12,969
May 29, 1 PM $ 0.0₅551
+0.00%
$ 15,161 $ 13,617
May 29, 12 PM $ 0.0₅551
+0.00%
$ 15,161 $ 14,142
May 29, 11 AM $ 0.0₅551
+0.00%
$ 15,161 $ 14,729