Soldex Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅551
-0.02%
$ 15,166 $ 10,903
Jun 2, 2 PM $ 0.0₅551
+7.32%
$ 15,169 $ 10,758
Jun 2, 1 PM $ 0.0₅514
+0.08%
$ 14,135 $ 10,774
Jun 2, 12 PM $ 0.0₅514
-0.12%
$ 14,151 $ 10,807
Jun 2, 11 AM $ 0.0₅515
+0.00%
$ 14,170 $ 10,919
Jun 2, 10 AM $ 0.0₅515
+0.29%
$ 14,173 $ 10,996
Jun 2, 9 AM $ 0.0₅513
+0.04%
$ 14,121 $ 11,056
Jun 2, 8 AM $ 0.0₅513
-0.04%
$ 14,115 $ 11,217
Jun 2, 7 AM $ 0.0₅513
-1.38%
$ 14,121 $ 11,311
Jun 2, 6 AM $ 0.0₅52
+0.02%
$ 14,305 $ 11,276
Jun 2, 5 AM $ 0.0₅52
-0.13%
$ 14,302 $ 11,279
Jun 2, 4 AM $ 0.0₅52
-0.02%
$ 14,322 $ 11,255
Jun 2, 3 AM $ 0.0₅521
+0.04%
$ 14,324 $ 11,334
Jun 2, 2 AM $ 0.0₅52
-0.04%
$ 14,302 $ 11,291
Jun 2, 1 AM $ 0.0₅52
-0.08%
$ 14,308 $ 11,301
Jun 2, 12 AM $ 0.0₅52
-0.15%
$ 14,305 $ 11,444
Jun 1, 11 PM $ 0.0₅52
-0.02%
$ 14,319 $ 11,562
Jun 1, 10 PM $ 0.0₅52
+0.00%
$ 14,322 $ 11,645
Jun 1, 9 PM $ 0.0₅52
+0.00%
$ 14,322 $ 11,800
Jun 1, 8 PM $ 0.0₅521
+0.02%
$ 14,324 $ 11,861
Jun 1, 7 PM $ 0.0₅52
+0.54%
$ 14,308 $ 11,901
Jun 1, 6 PM $ 0.0₅517
+0.70%
$ 14,231 $ 11,971
Jun 1, 5 PM $ 0.0₅514
+0.53%
$ 14,157 $ 12,083
Jun 1, 4 PM $ 0.0₅51
-6.85%
$ 14,038 $ 12,100
Jun 1, 3 PM $ 0.0₅548
-0.62%
$ 15,070 $ 12,323
Jun 1, 2 PM $ 0.0₅551
+0.02%
$ 15,164 $ 12,666
Jun 1, 10 AM $ 0.0₅466
-0.17%
$ 12,825 $ 12,257
Jun 1, 9 AM $ 0.0₅467
-0.06%
$ 12,847 $ 12,293
Jun 1, 8 AM $ 0.0₅467
+0.02%
$ 12,858 $ 12,328
Jun 1, 7 AM $ 0.0₅467
+0.00%
$ 12,855 $ 12,266
Jun 1, 6 AM $ 0.0₅467
+0.00%
$ 12,855 $ 12,453
Jun 1, 5 AM $ 0.0₅467
+0.00%
$ 12,855 $ 12,561
Jun 1, 4 AM $ 0.0₅467
+0.00%
$ 12,855 $ 12,642
Jun 1, 3 AM $ 0.0₅467
-0.02%
$ 12,855 $ 12,800
Jun 1, 2 AM $ 0.0₅467
+0.00%
$ 12,855 $ 12,995
Jun 1, 1 AM $ 0.0₅467
+0.00%
$ 12,855 $ 13,106
Jun 1, 12 AM $ 0.0₅467
+0.00%
$ 12,855 $ 12,853
May 31, 11 PM $ 0.0₅467
-0.02%
$ 12,852 $ 12,443
May 31, 10 PM $ 0.0₅467
+0.00%
$ 12,855 $ 12,495
May 31, 9 PM $ 0.0₅467
-0.02%
$ 12,855 $ 12,612
May 31, 8 PM $ 0.0₅467
+0.00%
$ 12,858 $ 12,626
May 31, 7 PM $ 0.0₅467
+0.02%
$ 12,858 $ 12,821
May 31, 6 PM $ 0.0₅467
+2.86%
$ 12,855 $ 12,786
May 31, 5 PM $ 0.0₅454
+0.02%
$ 12,497 $ 12,754
May 31, 4 PM $ 0.0₅454
+0.00%
$ 12,495 $ 13,060
May 31, 3 PM $ 0.0₅454
+0.00%
$ 12,497 $ 13,010
May 31, 2 PM $ 0.0₅454
+0.04%
$ 12,497 $ 12,911
May 31, 1 PM $ 0.0₅454
+0.00%
$ 12,492 $ 13,093
May 31, 12 PM $ 0.0₅454
+0.00%
$ 12,492 $ 13,772
May 31, 11 AM $ 0.0₅454
+0.75%
$ 12,489 $ 13,913