Soldex Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₅469
-12.04%
$ 12,910 $ 27,645
Jun 4, 3 PM $ 0.0₅533
+0.02%
$ 14,677 $ 26,804
Jun 4, 2 PM $ 0.0₅533
+0.21%
$ 14,677 $ 26,786
Jun 4, 1 PM $ 0.0₅532
-1.44%
$ 14,644 $ 26,537
Jun 4, 12 PM $ 0.0₅54
-0.04%
$ 14,858 $ 26,340
Jun 4, 11 AM $ 0.0₅54
+2.02%
$ 14,864 $ 26,865
Jun 4, 10 AM $ 0.0₅529
+1.57%
$ 14,569 $ 27,214
Jun 4, 9 AM $ 0.0₅521
+0.04%
$ 14,344 $ 27,346
Jun 4, 8 AM $ 0.0₅521
-3.46%
$ 14,349 $ 26,511
Jun 4, 7 AM $ 0.0₅454
-0.02%
$ 12,503 $ 26,651
Jun 4, 6 AM $ 0.0₅454
+0.02%
$ 12,506 $ 26,424
Jun 4, 5 AM $ 0.0₅455
-0.11%
$ 12,508 $ 25,091
Jun 4, 4 AM $ 0.0₅455
+0.04%
$ 12,519 $ 23,487
Jun 4, 3 AM $ 0.0₅455
+0.18%
$ 12,514 $ 22,621
Jun 4, 2 AM $ 0.0₅454
+3.06%
$ 12,492 $ 21,273
Jun 4, 1 AM $ 0.0₅44
+0.00%
$ 12,120 $ 19,632
Jun 4, 12 AM $ 0.0₅44
+0.05%
$ 12,120 $ 18,388
Jun 3, 11 PM $ 0.0₅44
+0.00%
$ 12,118 $ 17,998
Jun 3, 10 PM $ 0.0₅44
-0.11%
$ 12,107 $ 16,857
Jun 3, 9 PM $ 0.0₅44
-0.38%
$ 12,112 $ 16,172
Jun 3, 8 PM $ 0.0₅442
-14.13%
$ 12,159 $ 15,406
Jun 3, 7 PM $ 0.0₅515
+0.00%
$ 14,159 $ 14,590
Jun 3, 6 PM $ 0.0₅515
-2.69%
$ 14,159 $ 13,571
Jun 3, 5 PM $ 0.0₅529
-2.02%
$ 14,547 $ 12,366
Jun 3, 4 PM $ 0.0₅54
+4.98%
$ 14,847 $ 11,823
Jun 3, 3 PM $ 0.0₅514
+0.00%
$ 14,146 $ 11,054
Jun 3, 2 PM $ 0.0₅514
-0.02%
$ 14,146 $ 10,825
Jun 3, 1 PM $ 0.0₅514
+0.02%
$ 14,151 $ 10,189
Jun 3, 12 PM $ 0.0₅514
+0.43%
$ 14,146 $ 9,801
Jun 3, 11 AM $ 0.0₅511
-2.65%
$ 14,049 $ 9,557
Jun 3, 10 AM $ 0.0₅525
+0.04%
$ 14,434 $ 9,228
Jun 3, 9 AM $ 0.0₅524
+10.15%
$ 14,426 $ 9,326
Jun 3, 8 AM $ 0.0₅476
+0.02%
$ 13,097 $ 9,397
Jun 3, 7 AM $ 0.0₅476
+0.02%
$ 13,094 $ 9,493
Jun 3, 6 AM $ 0.0₅476
-0.61%
$ 13,097 $ 9,563
Jun 3, 5 AM $ 0.0₅479
-7.33%
$ 13,177 $ 9,742
Jun 3, 4 AM $ 0.0₅517
-0.12%
$ 14,214 $ 9,947
Jun 3, 3 AM $ 0.0₅517
-3.09%
$ 14,231 $ 9,997
Jun 3, 2 AM $ 0.0₅534
-0.15%
$ 14,688 $ 10,138
Jun 3, 1 AM $ 0.0₅535
-0.22%
$ 14,710 $ 10,201
Jun 3, 12 AM $ 0.0₅53
+0.21%
$ 14,589 $ 10,377
Jun 2, 11 PM $ 0.0₅529
-0.04%
$ 14,569 $ 10,392
Jun 2, 10 PM $ 0.0₅529
-0.19%
$ 14,567 $ 10,464
Jun 2, 9 PM $ 0.0₅53
-3.88%
$ 14,594 $ 10,460
Jun 2, 8 PM $ 0.0₅552
+0.00%
$ 15,183 $ 10,554
Jun 2, 7 PM $ 0.0₅552
+0.00%
$ 15,183 $ 10,657
Jun 2, 6 PM $ 0.0₅552
+2.74%
$ 15,183 $ 10,767
Jun 2, 5 PM $ 0.0₅537
-2.58%
$ 14,778 $ 10,850
Jun 2, 4 PM $ 0.0₅551
+0.05%
$ 15,169 $ 11,007
Jun 2, 3 PM $ 0.0₅551
-0.02%
$ 15,166 $ 10,903