Soldex Historical Data

SOLX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000103
+0.00%
$ 28,341 $ 29,780
Jan 28, 4 AM $ 0.0000103
+0.00%
$ 28,313 $ 29,195
Jan 28, 3 AM $ 0.0000103
+0.00%
$ 28,341 $ 29,274
Jan 28, 2 AM $ 0.0000103
-2.83%
$ 28,341 $ 28,389
Jan 28, 1 AM $ 0.0000102
-3.70%
$ 28,088 $ 0.1
Jan 28, 12 AM $ 0.0000106
+0.00%
$ 29,166 $ 0.1
Jan 27, 11 PM $ 0.0000106
+3.84%
$ 29,166 $ 0.1
Jan 27, 10 PM $ 0.0000102
-3.70%
$ 28,088 $ 1
Jan 27, 9 PM $ 0.0000106
+0.15%
$ 29,166 $ 1
Jan 27, 8 PM $ 0.0000106
-0.15%
$ 29,122 $ 1
Jan 27, 7 PM $ 0.0000106
+0.00%
$ 29,166 $ 1
Jan 27, 6 PM $ 0.0000106
-3.67%
$ 29,166 $ 1
Jan 27, 5 PM $ 0.000011
-0.31%
$ 30,277 $ 1
Jan 27, 4 PM $ 0.000011
+1.81%
$ 30,372 $ 1
Jan 27, 3 PM $ 0.0000108
+0.24%
$ 29,831 $ 1
Jan 27, 2 PM $ 0.0000108
+6.09%
$ 29,758 $ 68
Jan 27, 1 PM $ 0.0000102
-0.01%
$ 28,051 $ 68
Jan 27, 12 PM $ 0.0000102
-3.82%
$ 28,053 $ 68
Jan 27, 11 AM $ 0.0000106
+3.97%
$ 29,166 $ 69
Jan 27, 10 AM $ 0.0000102
-3.82%
$ 28,052 $ 69
Jan 27, 9 AM $ 0.0000106
+4.09%
$ 29,166 $ 68
Jan 27, 8 AM $ 0.0000102
+0.00%
$ 28,020 $ 68
Jan 27, 7 AM $ 0.0000102
-3.93%
$ 28,020 $ 68
Jan 27, 6 AM $ 0.0000106
+4.09%
$ 29,166 $ 68
Jan 27, 5 AM $ 0.0000102
-3.93%
$ 28,020 $ 68
Jan 27, 4 AM $ 0.0000106
+0.00%
$ 29,166 $ 0.1
Jan 26, 9 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 8 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 7 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 6 PM $ 0.000023
+0.00%
$ 63,285 $ 0.001
Jan 26, 5 PM $ 0.000023
+0.00%
$ 63,285 $ 0.001
Jan 26, 3 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 2 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 1 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 12 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 11 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 10 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 9 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 8 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 7 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 6 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 5 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 4 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 3 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 2 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 1 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 26, 12 AM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 25, 11 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 25, 10 PM $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 25, 9 PM $ 0.000023
+0.00%
$ 63,285 $ 0