Soldex Historical Data

SOLX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅855
-2.29%
$ 23,525 $ 28,951
Jan 30, 5 AM $ 0.0₅875
-4.48%
$ 24,076 $ 29,889
Jan 30, 4 AM $ 0.0₅871
+3.44%
$ 23,966 $ 29,813
Jan 30, 3 AM $ 0.0₅865
-8.66%
$ 23,801 $ 29,917
Jan 30, 2 AM $ 0.0₅947
-7.09%
$ 26,057 $ 30,211
Jan 30, 1 AM $ 0.0000102
-0.85%
$ 28,046 $ 0.1
Jan 30, 12 AM $ 0.0000103
+0.10%
$ 28,286 $ 29,923
Jan 29, 11 PM $ 0.0000103
+0.00%
$ 28,286 $ 29,540
Jan 29, 10 PM $ 0.0000103
+0.00%
$ 28,258 $ 30,016
Jan 29, 9 PM $ 0.0000103
+0.10%
$ 28,258 $ 29,917
Jan 29, 8 PM $ 0.0000103
-0.10%
$ 28,231 $ 30,010
Jan 29, 7 PM $ 0.0000103
+0.10%
$ 28,258 $ 29,475
Jan 29, 6 PM $ 0.0000103
-0.19%
$ 28,231 $ 29,768
Jan 29, 5 PM $ 0.0000103
+0.19%
$ 28,286 $ 29,905
Jan 29, 4 PM $ 0.0000103
-0.10%
$ 28,258 $ 30,047
Jan 29, 3 PM $ 0.0000103
+0.10%
$ 28,286 $ 29,712
Jan 29, 2 PM $ 0.0000103
+0.00%
$ 28,258 $ 29,948
Jan 29, 1 PM $ 0.0000103
-0.10%
$ 28,258 $ 30,108
Jan 29, 12 PM $ 0.0000103
+0.00%
$ 28,286 $ 30,152
Jan 29, 11 AM $ 0.0000103
-0.10%
$ 28,286 $ 30,157
Jan 29, 10 AM $ 0.0000103
+0.19%
$ 28,313 $ 30,007
Jan 29, 9 AM $ 0.0000103
+0.19%
$ 28,258 $ 29,907
Jan 29, 8 AM $ 0.0000103
-0.19%
$ 28,258 $ 30,011
Jan 29, 7 AM $ 0.0000103
+0.00%
$ 28,313 $ 30,053
Jan 29, 6 AM $ 0.0000103
+0.00%
$ 28,286 $ 29,740
Jan 29, 5 AM $ 0.0000103
-0.19%
$ 28,368 $ 29,214
Jan 29, 4 AM $ 0.0000103
+0.10%
$ 28,368 $ 29,521
Jan 29, 3 AM $ 0.0000103
+0.10%
$ 28,341 $ 29,661
Jan 29, 2 AM $ 0.0000103
-0.10%
$ 28,341 $ 29,736
Jan 29, 1 AM $ 0.0000103
+0.10%
$ 28,368 $ 29,115
Jan 29, 12 AM $ 0.0000103
-0.10%
$ 28,341 $ 29,405
Jan 28, 11 PM $ 0.0000103
+0.10%
$ 28,368 $ 29,904
Jan 28, 10 PM $ 0.0000103
+0.10%
$ 28,341 $ 29,813
Jan 28, 9 PM $ 0.0000103
-0.10%
$ 28,286 $ 29,969
Jan 28, 8 PM $ 0.0000103
-0.10%
$ 28,286 $ 29,464
Jan 28, 7 PM $ 0.0000103
-0.10%
$ 28,313 $ 29,889
Jan 28, 6 PM $ 0.0000103
+0.00%
$ 28,341 $ 29,917
Jan 28, 5 PM $ 0.0000103
+0.39%
$ 28,341 $ 29,871
Jan 28, 4 PM $ 0.0000103
-0.19%
$ 28,231 $ 29,948
Jan 28, 3 PM $ 0.0000103
+0.00%
$ 28,313 $ 29,812
Jan 28, 2 PM $ 0.0000103
-0.19%
$ 28,313 $ 29,889
Jan 28, 1 PM $ 0.0000103
-0.19%
$ 28,341 $ 29,605
Jan 28, 12 PM $ 0.0000103
+0.19%
$ 28,396 $ 30,075
Jan 28, 11 AM $ 0.0000103
+0.00%
$ 28,341 $ 30,070
Jan 28, 10 AM $ 0.0000103
-0.19%
$ 28,341 $ 30,070
Jan 28, 9 AM $ 0.0000103
+0.19%
$ 28,396 $ 29,980
Jan 28, 8 AM $ 0.0000103
+0.00%
$ 28,368 $ 29,959
Jan 28, 7 AM $ 0.0000103
+0.00%
$ 28,341 $ 29,606
Jan 28, 6 AM $ 0.0000103
-0.10%
$ 28,341 $ 30,076
Jan 28, 5 AM $ 0.0000103
+0.00%
$ 28,341 $ 29,780