Soldex Historical Data

SOLX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000103
+0.10%
$ 28,258 $ 26,669
Feb 1, 10 AM $ 0.0000103
+0.00%
$ 28,258 $ 25,188
Feb 1, 9 AM $ 0.0000103
+0.59%
$ 28,258 $ 23,932
Feb 1, 8 AM $ 0.0000102
-0.39%
$ 28,093 $ 25,275
Feb 1, 7 AM $ 0.0000103
+0.69%
$ 28,203 $ 25,379
Feb 1, 6 AM $ 0.0000102
-0.39%
$ 27,983 $ 26,046
Feb 1, 5 AM $ 0.0000102
-0.10%
$ 28,093 $ 26,714
Feb 1, 4 AM $ 0.0000102
+0.59%
$ 28,148 $ 26,152
Feb 1, 3 AM $ 0.0000102
+0.00%
$ 28,038 $ 26,582
Feb 1, 2 AM $ 0.0000102
-0.20%
$ 28,065 $ 27,326
Feb 1, 1 AM $ 0.0000102
-0.29%
$ 28,121 $ 27,463
Feb 1, 12 AM $ 0.0000103
+0.20%
$ 28,203 $ 27,779
Jan 31, 11 PM $ 0.0000102
+0.20%
$ 28,148 $ 27,694
Jan 31, 10 PM $ 0.0000102
-0.29%
$ 28,093 $ 27,480
Jan 31, 9 PM $ 0.0000102
+0.20%
$ 28,176 $ 27,262
Jan 31, 8 PM $ 0.0000102
-0.49%
$ 27,983 $ 26,875
Jan 31, 7 PM $ 0.0000102
-0.10%
$ 28,120 $ 26,299
Jan 31, 6 PM $ 0.0000102
-0.10%
$ 28,148 $ 26,318
Jan 31, 5 PM $ 0.0000102
+0.20%
$ 28,148 $ 25,183
Jan 31, 4 PM $ 0.0000102
-0.49%
$ 28,093 $ 24,591
Jan 31, 3 PM $ 0.0000103
+0.00%
$ 28,231 $ 24,935
Jan 31, 2 PM $ 0.0000103
-0.19%
$ 28,231 $ 25,940
Jan 31, 9 AM $ 0.0₅91
+4.00%
$ 25,039 $ 29,275
Jan 31, 8 AM $ 0.0₅874
-0.11%
$ 24,048 $ 27,762
Jan 31, 7 AM $ 0.0₅875
-0.11%
$ 24,076 $ 27,543
Jan 31, 6 AM $ 0.0₅875
-1.69%
$ 24,076 $ 27,725
Jan 31, 5 AM $ 0.0₅892
+1.25%
$ 24,544 $ 26,868
Jan 31, 4 AM $ 0.0₅878
+0.46%
$ 24,158 $ 27,315
Jan 31, 3 AM $ 0.0₅874
-1.35%
$ 24,048 $ 27,280
Jan 31, 2 AM $ 0.0₅886
+1.26%
$ 24,378 $ 27,148
Jan 31, 1 AM $ 0.0₅874
-1.24%
$ 24,048 $ 26,972
Jan 31, 12 AM $ 0.0₅885
-6.25%
$ 24,351 $ 27,626
Jan 30, 11 PM $ 0.0₅944
+7.52%
$ 25,974 $ 28,909
Jan 30, 10 PM $ 0.0₅878
-0.57%
$ 24,158 $ 29,733
Jan 30, 9 PM $ 0.0₅882
+0.34%
$ 24,268 $ 30,267
Jan 30, 8 PM $ 0.0₅882
+0.00%
$ 24,268 $ 30,820
Jan 30, 7 PM $ 0.0₅882
-1.34%
$ 24,268 $ 30,961
Jan 30, 6 PM $ 0.0₅894
+0.45%
$ 24,599 $ 31,164
Jan 30, 5 PM $ 0.0₅89
+0.91%
$ 24,488 $ 31,544
Jan 30, 4 PM $ 0.0₅888
+2.90%
$ 24,433 $ 31,285
Jan 30, 3 PM $ 0.0₅863
-1.03%
$ 23,746 $ 31,656
Jan 30, 2 PM $ 0.0₅876
-0.23%
$ 24,103 $ 31,536
Jan 30, 1 PM $ 0.0₅92
+6.24%
$ 25,314 $ 31,679
Jan 30, 12 PM $ 0.0₅866
-0.12%
$ 23,828 $ 31,810
Jan 30, 11 AM $ 0.0₅867
+1.17%
$ 23,856 $ 31,341
Jan 30, 10 AM $ 0.0₅864
+1.65%
$ 23,773 $ 29,976
Jan 30, 9 AM $ 0.0₅85
-1.39%
$ 23,388 $ 29,911
Jan 30, 8 AM $ 0.0₅862
-1.49%
$ 23,718 $ 29,097
Jan 30, 7 AM $ 0.0₅883
+3.64%
$ 24,296 $ 29,393
Jan 30, 6 AM $ 0.0₅855
-2.29%
$ 23,525 $ 28,951