Soldex Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₅472
+0.04%
$ 12,995 $ 30,004
Jun 6, 4 PM $ 0.0₅472
-0.02%
$ 12,987 $ 30,034
Jun 6, 3 PM $ 0.0₅472
+0.02%
$ 12,984 $ 29,991
Jun 6, 2 PM $ 0.0₅472
-0.11%
$ 12,982 $ 30,035
Jun 6, 1 PM $ 0.0₅472
+0.06%
$ 12,995 $ 30,033
Jun 6, 12 PM $ 0.0₅472
-0.04%
$ 12,987 $ 30,110
Jun 6, 11 AM $ 0.0₅472
+0.02%
$ 12,993 $ 29,896
Jun 6, 10 AM $ 0.0₅472
+0.02%
$ 12,990 $ 30,075
Jun 6, 9 AM $ 0.0₅472
+0.04%
$ 12,987 $ 30,098
Jun 6, 8 AM $ 0.0₅472
-0.02%
$ 12,982 $ 29,669
Jun 6, 7 AM $ 0.0₅472
+0.04%
$ 12,984 $ 29,937
Jun 6, 6 AM $ 0.0₅472
-0.13%
$ 12,979 $ 30,016
Jun 6, 5 AM $ 0.0₅472
+0.08%
$ 12,995 $ 29,264
Jun 6, 4 AM $ 0.0₅472
-0.04%
$ 12,982 $ 28,944
Jun 6, 3 AM $ 0.0₅472
+0.02%
$ 12,987 $ 28,352
Jun 6, 2 AM $ 0.0₅472
-0.02%
$ 12,993 $ 27,308
Jun 6, 1 AM $ 0.0₅472
+0.00%
$ 12,995 $ 27,415
Jun 6, 12 AM $ 0.0₅472
-0.17%
$ 12,982 $ 26,964
Jun 5, 11 PM $ 0.0₅473
-0.21%
$ 13,004 $ 26,209
Jun 5, 10 PM $ 0.0₅474
-0.40%
$ 13,031 $ 25,408
Jun 5, 9 PM $ 0.0₅477
+0.10%
$ 13,119 $ 24,066
Jun 5, 8 PM $ 0.0₅476
-0.13%
$ 13,105 $ 24,955
Jun 5, 7 PM $ 0.0₅477
-0.63%
$ 13,122 $ 24,153
Jun 5, 6 PM $ 0.0₅48
+0.13%
$ 13,221 $ 24,952
Jun 5, 5 PM $ 0.0₅48
+0.08%
$ 13,218 $ 26,167
Jun 5, 4 PM $ 0.0₅48
+1.46%
$ 13,207 $ 26,448
Jun 5, 3 PM $ 0.0₅473
-0.02%
$ 13,017 $ 27,096
Jun 5, 2 PM $ 0.0₅473
-1.76%
$ 13,023 $ 26,521
Jun 5, 1 PM $ 0.0₅481
-2.98%
$ 13,240 $ 26,515
Jun 5, 12 PM $ 0.0₅467
+0.43%
$ 12,861 $ 26,115
Jun 5, 11 AM $ 0.0₅466
+0.63%
$ 12,811 $ 25,181
Jun 5, 10 AM $ 0.0₅463
+0.00%
$ 12,731 $ 24,129
Jun 5, 9 AM $ 0.0₅463
+0.50%
$ 12,731 $ 23,554
Jun 5, 8 AM $ 0.0₅46
+0.94%
$ 12,668 $ 23,885
Jun 5, 7 AM $ 0.0₅456
-6.04%
$ 12,552 $ 23,036
Jun 5, 6 AM $ 0.0₅485
-0.08%
$ 13,359 $ 22,033
Jun 5, 5 AM $ 0.0₅486
-0.14%
$ 13,370 $ 22,528
Jun 5, 4 AM $ 0.0₅486
+0.14%
$ 13,383 $ 23,164
Jun 5, 3 AM $ 0.0₅486
+0.06%
$ 13,383 $ 23,686
Jun 5, 2 AM $ 0.0₅486
-0.04%
$ 13,375 $ 24,635
Jun 5, 1 AM $ 0.0₅486
+0.06%
$ 13,381 $ 25,173
Jun 5, 12 AM $ 0.0₅486
-0.02%
$ 13,372 $ 25,628
Jun 4, 11 PM $ 0.0₅486
+0.00%
$ 13,375 $ 26,144
Jun 4, 10 PM $ 0.0₅486
-0.02%
$ 13,375 $ 27,682
Jun 4, 9 PM $ 0.0₅486
-2.37%
$ 13,378 $ 28,606
Jun 4, 8 PM $ 0.0₅498
+1.53%
$ 13,703 $ 28,061
Jun 4, 7 PM $ 0.0₅49
+2.32%
$ 13,496 $ 28,635
Jun 4, 6 PM $ 0.0₅479
-0.06%
$ 13,183 $ 28,007
Jun 4, 5 PM $ 0.0₅479
+2.05%
$ 13,174 $ 27,639
Jun 4, 4 PM $ 0.0₅469
-12.04%
$ 12,910 $ 27,645