Soldex Historical Data

SOLX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅785
+5.65%
$ 21,599 $ 12,429
Feb 17, 5 PM $ 0.0₅743
+13.61%
$ 20,444 $ 11,899
Feb 17, 4 PM $ 0.0₅653
+0.00%
$ 17,967 $ 11,380
Feb 17, 3 PM $ 0.0₅658
-3.95%
$ 18,105 $ 10,371
Feb 17, 2 PM $ 0.0₅689
-2.12%
$ 18,958 $ 9,547
Feb 17, 1 PM $ 0.0₅704
-0.99%
$ 19,371 $ 9,241
Feb 17, 12 PM $ 0.0₅709
-7.08%
$ 19,508 $ 9,335
Feb 17, 11 AM $ 0.0₅762
+0.00%
$ 20,967 $ 9,457
Feb 17, 10 AM $ 0.0₅762
-1.17%
$ 20,719 $ 9,537
Feb 17, 9 AM $ 0.0₅771
+0.78%
$ 21,214 $ 9,674
Feb 17, 8 AM $ 0.0₅765
+6.84%
$ 21,049 $ 10,616
Feb 17, 7 AM $ 0.0₅749
-0.13%
$ 20,609 $ 11,428
Feb 17, 6 AM $ 0.0₅75
+4.17%
$ 20,912 $ 12,448
Feb 17, 5 AM $ 0.0₅72
-1.21%
$ 19,811 $ 12,875
Feb 17, 4 AM $ 0.0₅729
+0.83%
$ 20,055 $ 13,694
Feb 17, 3 AM $ 0.0₅701
-4.38%
$ 19,286 $ 14,130
Feb 17, 2 AM $ 0.0₅733
-1.61%
$ 20,169 $ 15,065
Feb 16, 11 PM $ 0.0₅81
+0.00%
$ 22,287 $ 17,020
Feb 16, 10 PM $ 0.0₅81
-0.25%
$ 22,287 $ 17,889
Feb 16, 9 PM $ 0.0₅812
+0.00%
$ 22,342 $ 18,396
Feb 16, 8 PM $ 0.0₅812
+0.00%
$ 22,342 $ 19,007
Feb 16, 7 PM $ 0.0₅812
+0.25%
$ 22,342 $ 19,683
Feb 16, 6 PM $ 0.0₅81
-2.41%
$ 22,287 $ 19,692
Feb 16, 5 PM $ 0.0₅84
-1.87%
$ 23,113 $ 20,307
Feb 16, 4 PM $ 0.0₅847
-3.09%
$ 23,305 $ 20,791
Feb 16, 3 PM $ 0.0₅874
+0.00%
$ 24,048 $ 21,509
Feb 16, 2 PM $ 0.0₅874
+3.19%
$ 24,048 $ 22,644
Feb 16, 1 PM $ 0.0₅847
-5.99%
$ 23,305 $ 23,297
Feb 16, 12 PM $ 0.0₅897
-0.99%
$ 24,681 $ 23,610
Feb 16, 11 AM $ 0.0₅906
-1.52%
$ 24,709 $ 23,257
Feb 16, 10 AM $ 0.0₅924
+0.11%
$ 25,424 $ 22,727
Feb 16, 9 AM $ 0.0₅92
-0.43%
$ 25,314 $ 22,886
Feb 16, 8 AM $ 0.0₅919
-0.76%
$ 25,424 $ 22,613
Feb 16, 7 AM $ 0.0₅926
+0.54%
$ 25,479 $ 22,605
Feb 16, 6 AM $ 0.0₅915
-1.40%
$ 25,176 $ 22,776
Feb 16, 5 AM $ 0.0₅926
+0.33%
$ 25,479 $ 23,003
Feb 16, 4 AM $ 0.0₅923
-0.97%
$ 25,396 $ 22,953
Feb 16, 3 AM $ 0.0₅93
-0.21%
$ 25,589 $ 23,085
Feb 16, 2 AM $ 0.0₅932
+0.11%
$ 25,644 $ 22,846
Feb 16, 1 AM $ 0.0₅93
-0.21%
$ 25,589 $ 22,655
Feb 16, 12 AM $ 0.0₅932
+0.00%
$ 25,644 $ 22,969
Feb 15, 11 PM $ 0.0₅927
-0.43%
$ 25,507 $ 22,895
Feb 15, 10 PM $ 0.0₅931
-0.43%
$ 25,617 $ 22,486
Feb 15, 9 PM $ 0.0₅968
+1.15%
$ 26,635 $ 22,855
Feb 15, 8 PM $ 0.0₅957
+3.01%
$ 26,332 $ 23,259
Feb 15, 7 PM $ 0.0₅929
-1.28%
$ 25,562 $ 23,790
Feb 15, 6 PM $ 0.0₅951
-4.13%
$ 26,167 $ 24,386
Feb 15, 5 PM $ 0.0₅992
+2.06%
$ 27,295 $ 24,569
Feb 15, 4 PM $ 0.0₅975
+0.21%
$ 26,827 $ 24,518
Feb 15, 3 PM $ 0.0₅988
+1.13%
$ 27,185 $ 24,784