Soldex Historical Data

SOLX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₅671
+0.14%
$ 18,463 $ 19,313
Feb 19, 7 PM $ 0.0₅67
+0.00%
$ 18,437 $ 18,636
Feb 19, 6 PM $ 0.0₅67
+0.01%
$ 18,437 $ 18,483
Feb 19, 5 PM $ 0.0₅67
+0.00%
$ 18,435 $ 17,917
Feb 19, 4 PM $ 0.0₅67
+0.00%
$ 18,435 $ 17,939
Feb 19, 3 PM $ 0.0₅67
-0.15%
$ 18,435 $ 18,556
Feb 19, 2 PM $ 0.0₅671
-0.15%
$ 18,463 $ 18,023
Feb 19, 1 PM $ 0.0₅672
+0.00%
$ 18,490 $ 19,240
Feb 19, 12 PM $ 0.0₅672
+0.00%
$ 18,490 $ 20,152
Feb 19, 11 AM $ 0.0₅672
+0.00%
$ 18,490 $ 21,285
Feb 19, 10 AM $ 0.0₅672
-1.32%
$ 18,490 $ 21,564
Feb 19, 9 AM $ 0.0₅681
+4.61%
$ 18,683 $ 21,444
Feb 19, 8 AM $ 0.0₅664
-1.78%
$ 18,270 $ 22,082
Feb 19, 7 AM $ 0.0₅676
+4.32%
$ 18,600 $ 22,606
Feb 19, 4 AM $ 0.0₅651
+0.00%
$ 17,912 $ 19,798
Feb 19, 3 AM $ 0.0₅651
+0.00%
$ 17,912 $ 19,964
Feb 19, 2 AM $ 0.0₅651
+0.00%
$ 17,912 $ 20,577
Feb 19, 1 AM $ 0.0₅651
+0.00%
$ 17,912 $ 20,973
Feb 19, 12 AM $ 0.0₅651
+0.15%
$ 17,912 $ 21,347
Feb 18, 11 PM $ 0.0₅65
+0.00%
$ 17,885 $ 22,570
Feb 18, 10 PM $ 0.0₅65
-0.15%
$ 17,885 $ 23,663
Feb 18, 9 PM $ 0.0₅651
+0.00%
$ 17,912 $ 24,879
Feb 18, 8 PM $ 0.0₅651
+0.15%
$ 17,912 $ 25,845
Feb 18, 7 PM $ 0.0₅65
+0.00%
$ 17,885 $ 27,012
Feb 18, 6 PM $ 0.0₅65
+0.00%
$ 17,885 $ 28,022
Feb 18, 5 PM $ 0.0₅65
-0.15%
$ 17,885 $ 29,362
Feb 18, 4 PM $ 0.0₅651
+0.00%
$ 17,912 $ 30,337
Feb 18, 3 PM $ 0.0₅651
+0.00%
$ 17,912 $ 30,895
Feb 18, 2 PM $ 0.0₅652
+0.00%
$ 17,940 $ 30,653
Feb 18, 1 PM $ 0.0₅651
-0.31%
$ 17,912 $ 29,630
Feb 18, 12 PM $ 0.0₅653
+0.15%
$ 17,967 $ 29,205
Feb 18, 11 AM $ 0.0₅706
-8.55%
$ 19,426 $ 27,851
Feb 18, 10 AM $ 0.0₅78
+1.69%
$ 21,462 $ 27,305
Feb 18, 9 AM $ 0.0₅776
+0.00%
$ 21,352 $ 26,266
Feb 18, 8 AM $ 0.0₅776
+1.84%
$ 21,352 $ 25,210
Feb 18, 7 AM $ 0.0₅762
-0.39%
$ 20,967 $ 23,675
Feb 18, 6 AM $ 0.0₅765
+1.46%
$ 21,049 $ 22,084
Feb 18, 5 AM $ 0.0₅765
+1.32%
$ 21,049 $ 21,350
Feb 18, 4 AM $ 0.0₅755
-1.31%
$ 20,774 $ 20,430
Feb 18, 3 AM $ 0.0₅765
-1.92%
$ 21,049 $ 19,876
Feb 18, 2 AM $ 0.0₅765
-3.04%
$ 21,049 $ 18,583
Feb 18, 1 AM $ 0.0₅791
+3.81%
$ 21,764 $ 17,667
Feb 18, 12 AM $ 0.0₅757
-0.66%
$ 20,829 $ 16,922
Feb 17, 11 PM $ 0.0₅773
-0.39%
$ 21,269 $ 16,112
Feb 17, 10 PM $ 0.0₅776
+3.47%
$ 21,352 $ 15,180
Feb 17, 9 PM $ 0.0₅751
+0.27%
$ 20,664 $ 14,279
Feb 17, 8 PM $ 0.0₅749
-2.98%
$ 20,609 $ 13,793
Feb 17, 7 PM $ 0.0₅772
+1.05%
$ 21,242 $ 12,915
Feb 17, 6 PM $ 0.0₅785
+5.65%
$ 21,599 $ 12,429
Feb 17, 5 PM $ 0.0₅743
+13.61%
$ 20,444 $ 11,899