Soldex Historical Data

SOLX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₅391
+0.00%
$ 10,761 $ 24,211
Mar 2, 12 AM $ 0.0₅391
+0.13%
$ 10,761 $ 24,296
Mar 1, 11 PM $ 0.0₅391
-0.20%
$ 10,747 $ 23,643
Mar 1, 10 PM $ 0.0₅391
-0.05%
$ 10,769 $ 22,102
Mar 1, 9 PM $ 0.0₅392
-3.17%
$ 10,775 $ 20,923
Mar 1, 8 PM $ 0.0₅405
+0.20%
$ 11,149 $ 19,448
Mar 1, 7 PM $ 0.0₅404
+0.22%
$ 11,127 $ 18,334
Mar 1, 6 PM $ 0.0₅403
+0.02%
$ 11,102 $ 17,669
Mar 1, 5 PM $ 0.0₅403
-1.13%
$ 11,100 $ 18,111
Mar 1, 4 PM $ 0.0₅408
+0.15%
$ 11,226 $ 18,514
Mar 1, 3 PM $ 0.0₅407
+0.00%
$ 11,212 $ 18,555
Mar 1, 2 PM $ 0.0₅408
-0.49%
$ 11,226 $ 18,578
Mar 1, 1 PM $ 0.0₅41
-2.45%
$ 11,270 $ 19,053
Mar 1, 12 PM $ 0.0₅42
+0.05%
$ 11,543 $ 19,641
Mar 1, 11 AM $ 0.0₅42
+0.02%
$ 11,554 $ 20,099
Mar 1, 10 AM $ 0.0₅419
-0.07%
$ 11,543 $ 18,346
Mar 1, 9 AM $ 0.0₅42
-2.33%
$ 11,551 $ 17,481
Mar 1, 8 AM $ 0.0₅43
+0.00%
$ 11,826 $ 17,072
Mar 1, 7 AM $ 0.0₅43
+0.02%
$ 11,829 $ 17,290
Mar 1, 6 AM $ 0.0₅43
+0.00%
$ 11,826 $ 17,665
Mar 1, 5 AM $ 0.0₅43
+0.00%
$ 11,826 $ 18,189
Mar 1, 4 AM $ 0.0₅43
-0.02%
$ 11,826 $ 17,745
Mar 1, 3 AM $ 0.0₅43
+0.00%
$ 11,829 $ 17,679
Mar 1, 2 AM $ 0.0₅43
+0.21%
$ 11,829 $ 18,818
Mar 1, 1 AM $ 0.0₅429
-0.53%
$ 11,804 $ 19,539
Mar 1, 12 AM $ 0.0₅431
+0.00%
$ 11,867 $ 20,413
Feb 28, 11 PM $ 0.0₅431
-1.69%
$ 11,867 $ 21,506
Feb 28, 10 PM $ 0.0₅439
-3.75%
$ 12,079 $ 22,689
Feb 28, 9 PM $ 0.0₅456
+0.00%
$ 12,550 $ 23,722
Feb 28, 8 PM $ 0.0₅456
+0.00%
$ 12,550 $ 25,298
Feb 28, 7 PM $ 0.0₅456
+0.26%
$ 12,550 $ 26,564
Feb 28, 6 PM $ 0.0₅455
+0.09%
$ 12,517 $ 26,647
Feb 28, 5 PM $ 0.0₅455
+0.13%
$ 12,525 $ 26,166
Feb 28, 4 PM $ 0.0₅454
+1.25%
$ 12,489 $ 25,988
Feb 28, 3 PM $ 0.0₅449
+0.04%
$ 12,352 $ 26,251
Feb 28, 2 PM $ 0.0₅449
-1.08%
$ 12,352 $ 26,160
Feb 28, 1 PM $ 0.0₅454
-9.24%
$ 12,489 $ 25,655
Feb 28, 12 PM $ 0.0₅5
-1.24%
$ 13,760 $ 25,569
Feb 28, 11 AM $ 0.0₅506
+0.00%
$ 13,934 $ 25,343
Feb 28, 10 AM $ 0.0₅506
+1.14%
$ 13,934 $ 25,619
Feb 28, 9 AM $ 0.0₅501
-0.02%
$ 13,777 $ 25,551
Feb 28, 8 AM $ 0.0₅501
-0.04%
$ 13,780 $ 25,064
Feb 28, 7 AM $ 0.0₅501
+15.12%
$ 13,785 $ 24,782
Feb 28, 6 AM $ 0.0₅435
-0.43%
$ 11,975 $ 24,308
Feb 28, 5 AM $ 0.0₅437
+0.02%
$ 12,027 $ 23,247
Feb 28, 4 AM $ 0.0₅437
+0.88%
$ 12,024 $ 23,098
Feb 28, 3 AM $ 0.0₅434
+0.14%
$ 11,933 $ 23,416
Feb 28, 2 AM $ 0.0₅433
-0.07%
$ 11,914 $ 23,843
Feb 28, 1 AM $ 0.0₅433
-0.09%
$ 11,911 $ 23,521
Feb 28, 12 AM $ 0.0₅434
-0.02%
$ 11,931 $ 23,359