Soldex Historical Data

SOLX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 9 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 8 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 7 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 6 AM $ 0.00001
-6.33%
$ 27,515 $ 0
Mar 6, 5 AM $ 0.0000104
+9.16%
$ 28,497 $ 14,950
Mar 6, 4 AM $ 0.0₅949
+0.25%
$ 26,115 $ 14,129
Mar 6, 3 AM $ 0.0₅965
+2.87%
$ 26,541 $ 14,227
Mar 6, 2 AM $ 0.0₅938
+2.84%
$ 25,801 $ 14,157
Mar 6, 1 AM $ 0.0₅912
+0.01%
$ 25,088 $ 14,502
Mar 6, 12 AM $ 0.0₅912
-0.55%
$ 25,083 $ 14,640
Mar 5, 11 PM $ 0.0₅917
+0.61%
$ 25,220 $ 15,921
Mar 5, 10 PM $ 0.0₅911
+0.00%
$ 25,066 $ 16,992
Mar 5, 9 PM $ 0.0₅911
+0.00%
$ 25,066 $ 17,812
Mar 5, 8 PM $ 0.0₅911
+0.00%
$ 25,066 $ 19,014
Mar 5, 7 PM $ 0.0₅911
-0.11%
$ 25,066 $ 20,064
Mar 5, 6 PM $ 0.0₅912
-3.43%
$ 25,094 $ 20,117
Mar 5, 5 PM $ 0.0₅944
+1.73%
$ 25,985 $ 20,099
Mar 5, 4 PM $ 0.0₅928
+0.00%
$ 25,542 $ 20,089
Mar 5, 10 AM $ 0.0₅452
+2.80%
$ 12,431 $ 24,151
Mar 5, 9 AM $ 0.0₅439
-1.06%
$ 12,093 $ 24,868
Mar 5, 8 AM $ 0.0₅444
+0.57%
$ 12,222 $ 24,768
Mar 5, 7 AM $ 0.0₅442
+0.00%
$ 12,153 $ 24,664
Mar 5, 6 AM $ 0.0₅442
+0.18%
$ 12,151 $ 24,791
Mar 5, 5 AM $ 0.0₅441
-0.07%
$ 12,131 $ 25,290
Mar 5, 4 AM $ 0.0₅441
+0.14%
$ 12,140 $ 25,961
Mar 5, 3 AM $ 0.0₅441
-0.11%
$ 12,123 $ 26,078
Mar 5, 2 AM $ 0.0₅44
-0.11%
$ 12,120 $ 25,981
Mar 5, 1 AM $ 0.0₅441
+0.09%
$ 12,134 $ 26,162
Mar 5, 12 AM $ 0.0₅441
-0.07%
$ 12,123 $ 26,553
Mar 4, 11 PM $ 0.0₅441
+0.02%
$ 12,131 $ 26,208
Mar 4, 10 PM $ 0.0₅441
+0.09%
$ 12,137 $ 26,699
Mar 4, 9 PM $ 0.0₅441
+0.07%
$ 12,129 $ 27,484
Mar 4, 8 PM $ 0.0₅44
+0.96%
$ 12,120 $ 27,102
Mar 4, 7 PM $ 0.0₅409
+0.02%
$ 11,262 $ 26,768
Mar 4, 6 PM $ 0.0₅409
+0.00%
$ 11,259 $ 27,416
Mar 4, 5 PM $ 0.0₅409
+0.00%
$ 11,259 $ 28,157
Mar 4, 4 PM $ 0.0₅409
-0.12%
$ -- $ 29,444
Mar 4, 1 PM $ 0.0₅425
-0.07%
$ 11,688 $ 28,372
Mar 4, 12 PM $ 0.0₅425
+0.09%
$ 11,699 $ 28,227
Mar 4, 11 AM $ 0.0₅425
-0.05%
$ 11,688 $ 28,543
Mar 4, 9 AM $ 0.0₅425
+0.02%
$ 11,691 $ 27,071
Mar 4, 8 AM $ 0.0₅425
+5.91%
$ 11,688 $ 27,115
Mar 4, 7 AM $ 0.0₅401
+0.15%
$ 11,042 $ 27,422
Mar 4, 6 AM $ 0.0₅401
+0.02%
$ 11,023 $ 27,707
Mar 4, 5 AM $ 0.0₅401
-0.15%
$ 11,025 $ 27,568
Mar 4, 4 AM $ 0.0₅401
-0.59%
$ 11,036 $ 26,989
Mar 4, 3 AM $ 0.0₅403
+1.84%
$ 11,102 $ 27,627
Mar 4, 2 AM $ 0.0₅396
+0.08%
$ 10,893 $ 26,919
Mar 4, 1 AM $ 0.0₅395
+0.33%
$ 10,877 $ 25,863